Thai Baht vs Pakistani Rupee (THBPKR)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.4095936 | 80.2197917251 | 4.2503147 | 7.747566 | 4.2503147 | 0 | 0 | FX |
| 4 | 0.0589534 | 0.77560518087 | 7.6009549 | 7.747566 | 4.2503147 | 0 | 0 | FX |
| 12 | 0.1316834 | 1.74919588282 | 7.5282249 | 7.747566 | 4.2503147 | 0 | 0 | FX |
| 26 | -0.2050393 | -2.60700147576 | 7.8649476 | 7.9155224 | 4.2503147 | 0 | 0 | FX |
| 52 | -0.6554986 | -7.88294076144 | 8.3154069 | 8.6560123 | 4.2503147 | 0 | 0 | FX |
| 156 | 2.7679096 | 56.5803421003 | 4.8919987 | 33.472944 | 2.9305298 | 0 | 0 | FX |
| 260 | 2.4393083 | 46.7246734092 | 5.2206 | 33.472944 | 2.9305298 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 7.6545349 | 0 | 0.00 | 7.6545349 | 7.6545349 | 7.6545349 | 0 |
| 1721519820 | 7.6545349 | 0 | 0.00 | 7.6545349 | 7.6545349 | 7.6545349 | 0 |
| 1721433420 | 7.6545349 | -0.09 | -1.20 | 7.6586613 | 7.747566 | 7.6545349 | 0 |
| 1721347020 | 7.747566 | 0 | 0.00 | 7.747566 | 7.747566 | 7.747566 | 0 |
| 1721260620 | 7.747566 | 3.5 | 82.28 | 7.7457933 | 7.747566 | 4.2503147 | 0 |
| 1721174220 | 4.2503147 | 0 | 0.00 | 4.2503147 | 4.2503147 | 4.2503147 | 0 |
| 1721087820 | 4.2503147 | -3.47 | -44.95 | 4.2503147 | 7.7208529 | 4.2503147 | 0 |
| 1721001420 | 7.7208529 | 0 | 0.00 | 7.7208529 | 7.7208529 | 7.7208529 | 0 |
| 1720915020 | 7.7208529 | 0 | 0.00 | 7.7208529 | 7.7208529 | 7.7208529 | 0 |
| 1720828620 | 7.7208529 | 0 | 0.03 | 7.7208529 | 7.7208529 | 7.7187153 | 0 |
| 1720742220 | 7.7187153 | 0.06 | 0.78 | 7.7096595 | 7.7187153 | 7.6587847 | 0 |
| 1720655820 | 7.6587847 | 0.01 | 0.11 | 7.6560546 | 7.6587847 | 7.6503707 | 0 |
| 1720569420 | 7.6503707 | 0 | 0.00 | 7.6503707 | 7.6503707 | 7.6503707 | 0 |
| 1720483020 | 7.6503707 | 0.01 | 0.14 | 7.6503707 | 7.6503707 | 7.6398793 | 0 |
| 1720396620 | 7.6398793 | 0 | 0.00 | 7.6398793 | 7.6398793 | 7.6398793 | 0 |
| 1720310220 | 7.6398793 | 0 | 0.00 | 7.6398793 | 7.6398793 | 7.6398793 | 0 |
| 1720223820 | 7.6398793 | 0.05 | 0.65 | 7.6343201 | 7.6398793 | 7.5902104 | 0 |
| 1720137420 | 7.5902104 | 0 | 0.00 | 7.5902104 | 7.5902104 | 7.5902104 | 0 |
| 1720051020 | 7.5902103 | 0.01 | 0.19 | 7.5844456 | 7.5902103 | 7.5761904 | 0 |
| 1719964620 | 7.5761904 | 0 | 0.00 | 7.5761904 | 7.5761904 | 7.5761904 | 0 |
| 1719878220 | 7.5761904 | 0.03 | 0.41 | 7.5754691 | 7.5792209 | 7.5454065 | 0 |
| 1719791820 | 7.5454065 | 0 | 0.00 | 7.5454065 | 7.5454065 | 7.5454065 | 0 |
| 1719705420 | 7.5454065 | 0 | 0.00 | 7.5454065 | 7.5454065 | 7.5454065 | 0 |
| 1719619020 | 7.5454065 | 0 | 0.00 | 7.5454065 | 7.5454065 | 7.5454065 | 0 |
| 1719532620 | 7.5454065 | 0 | 0.00 | 7.5454065 | 7.5454065 | 7.5454065 | 0 |
| 1719446220 | 7.5454065 | -0.04 | -0.50 | 7.5454065 | 7.5835125 | 7.5454065 | 0 |
| 1719359820 | 7.5835125 | -0.02 | -0.23 | 7.6113692 | 7.6113692 | 7.5828738 | 0 |
| 1719273420 | 7.6009549 | 0.02 | 0.23 | 7.6009549 | 7.6009549 | 7.5833673 | 0 |
| 1719187020 | 7.5833673 | 0 | 0.00 | 7.5833673 | 7.5833673 | 7.5833673 | 0 |
| 1719100620 | 7.5833673 | 0 | 0.00 | 7.5833673 | 7.5833673 | 7.5833673 | 0 |
| 1719014220 | 7.5833673 | 0 | 0.01 | 7.5782312 | 7.5833673 | 7.5782312 | 0 |
| 1718927820 | 7.5823577 | -0.02 | -0.21 | 7.5795701 | 7.5981728 | 7.5795701 | 0 |
| 1718841420 | 7.5981728 | 0 | 0.02 | 7.5947641 | 7.5981728 | 7.5947641 | 0 |
| 1718755020 | 7.5968357 | 0.03 | 0.36 | 7.5919618 | 7.5968357 | 7.5692746 | 0 |
| 1718668620 | 7.5692746 | -0.02 | -0.31 | 7.5692746 | 7.5926935 | 7.5692746 | 0 |
| 1718582220 | 7.5926935 | 0 | 0.00 | 7.5926935 | 7.5926935 | 7.5926935 | 0 |
| 1718495820 | 7.5926935 | 0 | 0.00 | 7.5926935 | 7.5926935 | 7.5926935 | 0 |
| 1718409420 | 7.5926935 | 0.01 | 0.09 | 7.6002454 | 7.6002454 | 7.5857609 | 0 |
| 1718323020 | 7.5857609 | -0.01 | -0.15 | 7.5730596 | 7.5973273 | 7.5730596 | 0 |
| 1718236620 | 7.5973273 | 0.01 | 0.07 | 7.6419363 | 7.6419363 | 7.5916515 | 0 |
| 1718150220 | 7.5916515 | 0.02 | 0.30 | 7.5824609 | 7.5916515 | 7.5686327 | 0 |
| 1718063820 | 7.5686327 | 0 | 0.00 | 7.5686327 | 7.5686327 | 7.5686327 | 0 |
| 1717977420 | 7.5686327 | 0 | 0.00 | 7.5686327 | 7.5686327 | 7.5686327 | 0 |
| 1717891020 | 7.5686327 | 0 | 0.00 | 7.5686327 | 7.5686327 | 7.5686327 | 0 |
| 1717804620 | 7.5686327 | -0.07 | -0.98 | 7.5686327 | 7.6434257 | 7.5686327 | 0 |
| 1717718220 | 7.6434257 | 0.03 | 0.42 | 7.6454844 | 7.6461844 | 7.6113692 | 0 |
| 1717631820 | 7.6113692 | -0 | -0.01 | 7.6113692 | 7.6124094 | 7.6113692 | 0 |
| 1717545420 | 7.6124094 | 0 | 0.05 | 7.6001691 | 7.6124094 | 7.6001691 | 0 |
| 1717459020 | 7.6084729 | 0.04 | 0.59 | 7.5941685 | 7.6084729 | 7.5641495 | 0 |
| 1717372620 | 7.5641495 | 0 | 0.00 | 7.5641495 | 7.5641495 | 7.5641495 | 0 |
| 1717286220 | 7.5641495 | 0 | 0.00 | 7.5641495 | 7.5641495 | 7.5641495 | 0 |
| 1717199820 | 7.5641495 | -0.02 | -0.28 | 7.5660843 | 7.5855588 | 7.5641495 | 0 |
| 1717113420 | 7.5855588 | 0.02 | 0.29 | 7.5902957 | 7.5902957 | 7.5636985 | 0 |
| 1717027020 | 7.5636985 | -0.03 | -0.42 | 7.5624999 | 7.5957998 | 7.5609822 | 0 |
| 1716940620 | 7.5957998 | 0 | 0.00 | 7.5957998 | 7.5957998 | 7.5957998 | 0 |
| 1716854220 | 7.5957998 | 0 | 0.00 | 7.5957998 | 7.5957998 | 7.5957998 | 0 |
| 1716767820 | 7.5957998 | 0 | 0.00 | 7.5957998 | 7.5957998 | 7.5957998 | 0 |
| 1716681420 | 7.5957998 | 0 | 0.00 | 7.5957998 | 7.5957998 | 7.5957998 | 0 |
| 1716595020 | 7.5957998 | 0 | 0.01 | 7.5957998 | 7.5957998 | 7.5950747 | 0 |
| 1716508620 | 7.5950747 | -0.05 | -0.67 | 7.6055645 | 7.6465905 | 7.5930294 | 0 |
| 1716422220 | 7.6465905 | -0.01 | -0.16 | 7.6419753 | 7.6587847 | 7.6419753 | 0 |
| 1716335820 | 7.6587847 | -0.07 | -0.84 | 7.6674193 | 7.7238873 | 7.6587847 | 0 |
| 1716249420 | 7.7238873 | 0.01 | 0.16 | 7.7245807 | 7.7245807 | 7.7115839 | 0 |
| 1716163020 | 7.7115839 | 0 | 0.00 | 7.7115839 | 7.7115839 | 7.7115839 | 0 |
| 1716076620 | 7.7115839 | 0 | 0.00 | 7.7115839 | 7.7115839 | 7.7115839 | 0 |
| 1715990220 | 7.7115839 | 0.03 | 0.33 | 7.668099 | 7.7115839 | 7.6713309 | 0 |
| 1715903820 | 7.6861478 | 0.02 | 0.32 | 7.6861478 | 7.6861478 | 7.661712 | 0 |
| 1715817420 | 7.661712 | 0.05 | 0.71 | 7.6498075 | 7.6662537 | 7.6079825 | 0 |
| 1715731020 | 7.6079825 | 0.04 | 0.56 | 7.6064076 | 7.6079825 | 7.5652528 | 0 |
| 1715644620 | 7.5652528 | 0 | 0.00 | 7.5652528 | 7.5652528 | 7.5652528 | 0 |
| 1715558220 | 7.5652528 | 0 | 0.00 | 7.5652528 | 7.5652528 | 7.5652528 | 0 |
| 1715471820 | 7.5652528 | 0 | 0.00 | 7.5652528 | 7.5652528 | 7.5652528 | 0 |
| 1715385420 | 7.5652528 | 0 | 0.00 | 7.5652528 | 7.5652528 | 7.5652528 | 0 |
| 1715299020 | 7.5652528 | 0.03 | 0.46 | 7.5652528 | 7.5652528 | 7.5304465 | 0 |
| 1715212620 | 7.5304465 | -0.02 | -0.21 | 7.5365007 | 7.5461079 | 7.5304465 | 0 |
| 1715126220 | 7.5461079 | -0.03 | -0.45 | 7.5597176 | 7.5802939 | 7.5461079 | 0 |
| 1715039820 | 7.5802939 | -0 | -0.05 | 7.5823577 | 7.5844226 | 7.5796134 | 0 |
| 1714953420 | 7.5844226 | 0 | 0.00 | 7.5844226 | 7.5844226 | 7.5844226 | 0 |
| 1714867020 | 7.5844226 | 0 | 0.00 | 7.5844226 | 7.5844226 | 7.5844226 | 0 |
| 1714780620 | 7.5844226 | 0.03 | 0.39 | 7.5719275 | 7.5880998 | 7.5700947 | 0 |
| 1714694220 | 7.5548929 | 0.02 | 0.26 | 7.5548929 | 7.5548929 | 7.534978 | 0 |
| 1714607820 | 7.534978 | 0.04 | 0.48 | 7.5329503 | 7.534978 | 7.4986537 | 0 |
| 1714521420 | 7.4986537 | -0.03 | -0.41 | 7.4986537 | 7.5293672 | 7.4986537 | 0 |
| 1714435020 | 7.5293672 | 0 | 0.00 | 7.5282249 | 7.5322744 | 7.5282249 | 0 |
| 1714263180 | 7.5290383 | 0 | 0.00 | 7.5290383 | 7.5290383 | 7.5290383 | 0 |
| 1714176780 | 7.5290383 | 0 | 0.00 | 7.5290383 | 7.5290383 | 7.5290383 | 0 |
| 1714175820 | 7.5290383 | 0 | 0.00 | 7.5290383 | 7.5290383 | 7.5290383 | 0 |
| 1714089420 | 7.5290383 | 0.02 | 0.22 | 7.5205227 | 7.5290383 | 7.5128135 | 0 |
| 1714003020 | 7.5128135 | -0.03 | -0.38 | 7.5121391 | 7.5417292 | 7.5121391 | 0 |
| 1713916620 | 7.5417292 | 0.03 | 0.39 | 7.5417292 | 7.5417292 | 7.5121359 | 0 |
| 1713830220 | 7.5121359 | -0.06 | -0.74 | 7.516353 | 7.5678978 | 7.5121359 | 0 |
| 1713743820 | 7.5678978 | 0 | 0.00 | 7.5678978 | 7.5678978 | 7.5678978 | 0 |
| 1713657420 | 7.5678978 | 0 | 0.00 | 7.5678978 | 7.5678978 | 7.5678978 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
