Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Thai Baht vs Offshore Renminbi | THBCNH | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.02% | 0.1956 | 20:40:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1956 | 0.1954 | 0.1957 | 0.1956 |
THBCNH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1962 | 0.1968 | 0.1943 | 0.00 | 0 | -0.0006 | -0.31% |
| 1 Month | 0.198 | 0.1997 | 0.1943 | 0.00 | 0 | -0.0024 | -1.22% |
| 3 Months | 0.2023 | 0.2056 | 0.1943 | 0.00 | 0 | -0.0067 | -3.32% |
| 6 Months | 0.2034 | 0.2095 | 0.1943 | 0.00 | 0 | -0.0078 | -3.84% |
| 1 Year | 0.2036 | 0.2128 | 0.00 | 0.00 | 0 | -0.008 | -3.93% |
| 3 Years | 0.2076 | 2,618.215 | 0.00 | 0.00 | 0 | -0.012 | -5.80% |
| 5 Years | 0.2206 | 11,355.30 | 0.00 | 0.00 | 0 | -0.025 | -11.35% |
THBCNH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.1956 | 0.0007 | 0.34% | 0.1949 | 0.1959 | 0.1943 | 0 |
| Apr 30 2024 | 0.1949 | -0.0007 | -0.37% | 0.1956 | 0.196 | 0.1948 | 0 |
| Apr 29 2024 | 0.1956 | -0.0008 | -0.39% | 0.1965 | 0.1962 | 0.1954 | 0 |
| Apr 28 2024 | 0.1964 | 0.0002 | 0.08% | 0.1962 | 0.1967 | 0.1962 | 0 |
| Apr 27 2024 | 0.1962 | 0.00 | 0.00% | 0.1962 | 0.1962 | 0.1962 | 0 |
| Apr 26 2024 | 0.1962 | 0.0002 | 0.12% | 0.196 | 0.1968 | 0.1959 | 0 |
| Apr 25 2024 | 0.196 | -0.0002 | -0.12% | 0.1962 | 0.1964 | 0.1955 | 0 |
| Apr 24 2024 | 0.1962 | -0.0004 | -0.22% | 0.1966 | 0.197 | 0.1959 | 0 |
| Apr 23 2024 | 0.1967 | 0.0011 | 0.56% | 0.1956 | 0.1971 | 0.1957 | 0 |
| Apr 22 2024 | 0.1956 | 0.0002 | 0.09% | 0.1966 | 0.197 | 0.1953 | 0 |
| Apr 21 2024 | 0.1954 | 0.00 | 0.00% | 0.1954 | 0.1954 | 0.1954 | 0 |
| Apr 20 2024 | 0.1954 | 0.00 | 0.00% | 0.1954 | 0.1954 | 0.1954 | 0 |
| Apr 19 2024 | 0.1954 | -0.0015 | -0.74% | 0.1968 | 0.197 | 0.1951 | 0 |
| Apr 18 2024 | 0.1968 | -0.0001 | -0.06% | 0.197 | 0.1976 | 0.1967 | 0 |
| Apr 17 2024 | 0.197 | -0.001 | -0.48% | 0.1979 | 0.1975 | 0.1967 | 0 |
| Apr 16 2024 | 0.1979 | 0.0004 | 0.23% | 0.1974 | 0.1987 | 0.1976 | 0 |
| Apr 15 2024 | 0.1975 | -0.0007 | -0.37% | 0.1983 | 0.1981 | 0.1971 | 0 |
| Apr 14 2024 | 0.1982 | 0.00 | 0.00% | 0.1982 | 0.1982 | 0.1982 | 0 |
| Apr 13 2024 | 0.1982 | 0.00 | 0.00% | 0.1982 | 0.1982 | 0.1982 | 0 |
| Apr 12 2024 | 0.1982 | -0.0009 | -0.45% | 0.1991 | 0.1997 | 0.198 | 0 |
| Apr 11 2024 | 0.1991 | 0.0014 | 0.71% | 0.1977 | 0.1992 | 0.1979 | 0 |
| Apr 10 2024 | 0.1977 | -0.0015 | -0.77% | 0.1992 | 0.1996 | 0.1975 | 0 |
| Apr 09 2024 | 0.1993 | 0.002 | 1.00% | 0.1973 | 0.1996 | 0.1979 | 0 |
| Apr 08 2024 | 0.1973 | -0.0005 | -0.24% | 0.1978 | 0.1982 | 0.1969 | 0 |
| Apr 07 2024 | 0.1978 | -0.0006 | -0.29% | 0.1985 | 0.1985 | 0.1971 | 0 |
| Apr 06 2024 | 0.1983 | 0.00 | 0.00% | 0.1983 | 0.1983 | 0.1983 | 0 |
| Apr 05 2024 | 0.1983 | 0.0009 | 0.43% | 0.1975 | 0.1986 | 0.1969 | 0 |
| Apr 04 2024 | 0.1975 | -0.0005 | -0.24% | 0.198 | 0.198 | 0.1972 | 0 |
| Apr 03 2024 | 0.198 | -0.0002 | -0.11% | 0.1982 | 0.1983 | 0.1975 | 0 |
| Apr 02 2024 | 0.1982 | -0.0002 | -0.10% | 0.1983 | 0.1985 | 0.1978 | 0 |
