Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Thai Baht vs Canadian Dollar | THBCAD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -0.15% | 0.0369 | 11:56:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0369 | 0.0369 | 0.0369 | 0.0369 |
THBCAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0373 | 0.0373 | 0.0368 | 0.00 | 0 | -0.0004 | -1.17% |
| 1 Month | 0.0372 | 0.0378 | 0.0367 | 0.00 | 0 | -0.0003 | -0.83% |
| 3 Months | 0.0379 | 0.0382 | 0.0367 | 0.00 | 0 | -0.0011 | -2.79% |
| 6 Months | 0.0381 | 0.0393 | 0.0367 | 0.00 | 0 | -0.0013 | -3.35% |
| 1 Year | 0.04 | 0.0403 | 0.0366 | 0.00 | 0 | -0.0031 | -7.72% |
| 3 Years | 0.0394 | 0.0412 | 0.0349 | 0.00 | 0 | -0.0026 | -6.53% |
| 5 Years | 0.0421 | 0.0449 | 0.0349 | 0.00 | 0 | -0.0053 | -12.50% |
THBCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0369 | 0.00 | 0.11% | 0.0369 | 0.037 | 0.0368 | 0 |
| Apr 25 2024 | 0.0369 | -0.0001 | -0.22% | 0.037 | 0.037 | 0.0368 | 0 |
| Apr 24 2024 | 0.037 | -0.00 | -0.11% | 0.037 | 0.0371 | 0.0369 | 0 |
| Apr 23 2024 | 0.037 | 0.0001 | 0.15% | 0.037 | 0.037 | 0.037 | 0 |
| Apr 22 2024 | 0.037 | -0.0004 | -1.02% | 0.0373 | 0.0373 | 0.0369 | 0 |
| Apr 21 2024 | 0.0373 | 0.00 | 0.00% | 0.0373 | 0.0373 | 0.0373 | 0 |
| Apr 20 2024 | 0.0373 | 0.00 | 0.00% | 0.0373 | 0.0373 | 0.0373 | 0 |
| Apr 19 2024 | 0.0373 | -0.0001 | -0.18% | 0.0374 | 0.0374 | 0.0372 | 0 |
| Apr 18 2024 | 0.0374 | -0.00 | -0.12% | 0.0374 | 0.0374 | 0.0374 | 0 |
| Apr 17 2024 | 0.0374 | -0.0002 | -0.60% | 0.0377 | 0.0376 | 0.0374 | 0 |
| Apr 16 2024 | 0.0377 | 0.0002 | 0.47% | 0.0375 | 0.0378 | 0.0375 | 0 |
| Apr 15 2024 | 0.0375 | -0.0003 | -0.73% | 0.0377 | 0.0377 | 0.0373 | 0 |
| Apr 14 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
| Apr 13 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
| Apr 12 2024 | 0.0378 | 0.0002 | 0.53% | 0.0376 | 0.0378 | 0.0375 | 0 |
| Apr 11 2024 | 0.0376 | 0.0003 | 0.78% | 0.0373 | 0.0376 | 0.0373 | 0 |
| Apr 10 2024 | 0.0373 | -0.0001 | -0.22% | 0.0374 | 0.0374 | 0.0372 | 0 |
| Apr 09 2024 | 0.0374 | 0.0004 | 1.02% | 0.037 | 0.0374 | 0.0371 | 0 |
| Apr 08 2024 | 0.037 | -0.0001 | -0.34% | 0.0371 | 0.0371 | 0.0369 | 0 |
| Apr 07 2024 | 0.0371 | 0.00 | 0.13% | 0.0371 | 0.0371 | 0.0371 | 0 |
| Apr 06 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0.0371 | 0 |
| Apr 05 2024 | 0.0371 | 0.0002 | 0.49% | 0.0369 | 0.0372 | 0.0369 | 0 |
| Apr 04 2024 | 0.0369 | -0.00 | -0.13% | 0.0369 | 0.037 | 0.0367 | 0 |
| Apr 03 2024 | 0.0369 | -0.0001 | -0.25% | 0.037 | 0.037 | 0.0369 | 0 |
| Apr 02 2024 | 0.037 | -0.00 | -0.03% | 0.037 | 0.0371 | 0.037 | 0 |
| Apr 01 2024 | 0.037 | -0.0002 | -0.47% | 0.0372 | 0.0372 | 0.037 | 0 |
| Mar 31 2024 | 0.0372 | 0.00 | 0.08% | 0.0372 | 0.0373 | 0.0371 | 0 |
| Mar 30 2024 | 0.0372 | 0.00 | 0.00% | 0.0372 | 0.0373 | 0.0371 | 0 |
| Mar 29 2024 | 0.0372 | 0.0001 | 0.16% | 0.0371 | 0.0373 | 0.0371 | 0 |
| Mar 28 2024 | 0.0371 | -0.0002 | -0.57% | 0.0373 | 0.0373 | 0.0371 | 0 |
| Mar 27 2024 | 0.0373 | -0.0001 | -0.14% | 0.0374 | 0.0374 | 0.0373 | 0 |
