Swaziland Lilangeni vs South African Rand (SZLZAR)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000255 | 0.0255033179817 | 0.9998699 | 1.0020273 | 0.9943555 | 0 | 0 | FX |
| 4 | -0.0066974 | -0.665201793802 | 1.0068223 | 1.0172488 | 0.9943555 | 0 | 0 | FX |
| 12 | 0.0041892 | 0.42062956474 | 0.9959357 | 1.0172488 | 0.9903649 | 0 | 0 | FX |
| 26 | -0.0026887 | -0.268115629864 | 1.0028136 | 1.0172488 | 0.9903649 | 0 | 0 | FX |
| 52 | 0.0038247 | 0.383890317396 | 0.9963002 | 1.0220581 | 0.9851019 | 0 | 0 | FX |
| 156 | 0.0049869 | 0.501126476931 | 0.995138 | 1.024619 | 0.9810429 | 0 | 0 | FX |
| 260 | 0.0011349 | 0.113604740788 | 0.99899 | 1.0655052 | 0.977749 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 1.0002445 | 0 | 0.00 | 1.0002445 | 1.0002445 | 1.0002445 | 0 |
| 1721519820 | 1.0002445 | 0 | 0.00 | 1.0002445 | 1.0002445 | 1.0002445 | 0 |
| 1721433420 | 1.0002445 | 0 | 0.01 | 0.9983196 | 1.0002445 | 0.9983196 | 0 |
| 1721347020 | 1.0001764 | -0 | -0.08 | 1.0021538 | 1.0009411 | 1.0001764 | 0 |
| 1721260620 | 1.0010168 | 0 | 0.32 | 0.9977861 | 1.0010168 | 0.9977861 | 0 |
| 1721174220 | 0.9978723 | -0.003928 | -0.39 | 0.9991428 | 0.9991429 | 0.9978723 | 0 |
| 1721087820 | 1.0018002 | 0 | 0.22 | 0.9998699 | 1.0020273 | 0.9998699 | 0 |
| 1721001420 | 0.9996397 | 0 | 0.00 | 0.9996397 | 0.9996398 | 0.9996397 | 0 |
| 1720915020 | 0.9996397 | -0.000499 | -0.05 | 0.9996397 | 1.0001389 | 0.9996397 | 0 |
| 1720828620 | 1.0001389 | -0 | -0.05 | 0.9973006 | 1.0001389 | 0.9973006 | 0 |
| 1720742220 | 1.0006209 | 0 | 0.02 | 1.0038417 | 1.0038417 | 1.0004382 | 0 |
| 1720655820 | 1.0004309 | -0 | -0.04 | 1.0009605 | 1.0009605 | 1.0004309 | 0 |
| 1720569420 | 1.0007972 | 0 | 0.22 | 0.9974525 | 1.0019937 | 0.9974525 | 0 |
| 1720483020 | 0.9986432 | -0.000628 | -0.06 | 0.9992711 | 0.9997682 | 0.9986432 | 0 |
| 1720396620 | 0.9992711 | 0 | 0.00 | 0.9992711 | 0.9992711 | 0.9992711 | 0 |
| 1720310220 | 0.9992711 | 0.0005668 | 0.06 | 0.9992711 | 0.9992711 | 0.9987043 | 0 |
| 1720223820 | 0.9987043 | -0.000495 | -0.05 | 0.9947513 | 1.0004061 | 0.9947513 | 0 |
| 1720137420 | 0.9991997 | -0.001213 | -0.12 | 1.0008508 | 1.0008508 | 0.9991997 | 0 |
| 1720051020 | 1.0004124 | -0 | -0.11 | 1.0101459 | 1.0100252 | 1.0004124 | 0 |
| 1719964620 | 1.0014829 | -0 | -0.12 | 1.0172488 | 1.0172488 | 1.0014829 | 0 |
| 1719878220 | 1.0026606 | -0.01 | -0.84 | 0.9964858 | 1.0026606 | 0.9964858 | 0 |
| 1719791820 | 1.0111121 | 0.01 | 1.04 | 1.0111121 | 1.0111121 | 1.0111121 | 0 |
| 1719705420 | 1.0007344 | 0 | 0.00 | 1.0007344 | 1.0007344 | 1.0007344 | 0 |
| 1719619020 | 1.0007344 | -0 | -0.12 | 1.0072855 | 1.0069188 | 1.0007344 | 0 |
| 1719532620 | 1.0019302 | 0 | 0.28 | 0.9996254 | 1.0019302 | 0.9996254 | 0 |
| 1719446220 | 0.9991661 | -0.001012 | -0.10 | 1.0052643 | 1.0052643 | 0.9991661 | 0 |
| 1719359820 | 1.0001781 | 0 | 0.03 | 0.998846 | 1.0001781 | 0.998846 | 0 |
| 1719273420 | 0.9998728 | -0.007666 | -0.76 | 1.0068223 | 1.0068223 | 0.9998728 | 0 |
| 1719187020 | 1.0075384 | 0 | 0.19 | 1.0075384 | 1.0075384 | 1.0055781 | 0 |
| 1719100620 | 1.0055781 | 0.01 | 0.61 | 1.0055781 | 1.0055781 | 1.0005491 | 0 |
| 1719014220 | 0.9995001 | 0.0011999 | 0.12 | 0.9905198 | 0.9995001 | 0.9905199 | 0 |
| 1718927820 | 0.9983002 | -0.003507 | -0.35 | 0.9971701 | 0.9983002 | 0.9971701 | 0 |
| 1718841420 | 1.0018073 | 0 | 0.19 | 0.997078 | 1.0018073 | 0.9928397 | 0 |
| 1718755020 | 0.9998982 | -0.000675 | -0.07 | 1.0042316 | 1.0042316 | 0.9998982 | 0 |
| 1718668620 | 1.0005736 | 0 | 0.06 | 1.0016422 | 1.0016422 | 1.0005736 | 0 |
| 1718582220 | 0.9999285 | 0 | 0.00 | 0.9999285 | 0.9999285 | 0.9999285 | 0 |
| 1718495820 | 0.9999285 | 0 | 0.00 | 0.9999285 | 0.9999285 | 0.9999285 | 0 |
| 1718409420 | 0.9999285 | -0.000875 | -0.09 | 0.9994563 | 0.9999285 | 0.9994563 | 0 |
| 1718323020 | 1.0008032 | -0 | -0.02 | 0.9920852 | 1.0008032 | 0.9920852 | 0 |
| 1718236620 | 1.0009793 | 0 | 0.11 | 0.9944151 | 1.0012109 | 0.9944151 | 0 |
| 1718150220 | 0.9999186 | -0.001218 | -0.12 | 1.0011714 | 1.0011714 | 0.9999186 | 0 |
| 1718063820 | 1.0011362 | 0.01 | 1.09 | 0.9903649 | 1.0011362 | 0.9903649 | 0 |
| 1717977420 | 0.9903649 | 0 | 0.00 | 0.9903649 | 0.9903649 | 0.9903649 | 0 |
| 1717891020 | 0.9903649 | -0.009609 | -0.96 | 0.9903649 | 0.9999741 | 0.9903649 | 0 |
| 1717804620 | 0.9999741 | 0.0016151 | 0.16 | 0.9994736 | 0.9999741 | 0.9994736 | 0 |
| 1717718220 | 0.998359 | -0.003896 | -0.39 | 1.00485 | 1.00485 | 0.998359 | 0 |
| 1717631820 | 1.0022554 | 0 | 0.40 | 1.0029217 | 1.0029217 | 1.0005367 | 0 |
| 1717545420 | 0.9982482 | -0.000842 | -0.08 | 0.9972609 | 0.9982482 | 0.9972609 | 0 |
| 1717459020 | 0.9990902 | 0.0021168 | 0.21 | 1.0040389 | 1.0040389 | 0.9990902 | 0 |
| 1717372620 | 0.9969734 | 0 | 0.00 | 0.9969734 | 0.9969734 | 0.9969734 | 0 |
| 1717286220 | 0.9969734 | 0 | 0.00 | 0.9969734 | 0.9969734 | 0.9969734 | 0 |
| 1717199820 | 0.9969734 | -0.004497 | -0.45 | 1.0055428 | 1.0055428 | 0.9969734 | 0 |
| 1717113420 | 1.0014707 | 0 | 0.03 | 1.0057215 | 1.0057215 | 1.0014707 | 0 |
| 1717027020 | 1.0012065 | 0.01 | 0.81 | 0.9925749 | 1.0012065 | 0.9925749 | 0 |
| 1716940620 | 0.9931284 | -0.006906 | -0.69 | 1.0010269 | 1.0010269 | 0.9931284 | 0 |
| 1716854220 | 1.0000345 | -0 | -0.25 | 1.0024941 | 1.0024941 | 1.0000345 | 0 |
| 1716767820 | 1.0024941 | 0 | 0.00 | 1.0024941 | 1.0024941 | 1.0024941 | 0 |
| 1716681420 | 1.0024941 | -0 | -0.04 | 1.0024941 | 1.0029315 | 1.0024941 | 0 |
| 1716595020 | 1.0029315 | 0 | 0.23 | 1.0025759 | 1.0029315 | 0.9995615 | 0 |
| 1716508620 | 1.0006113 | -0 | -0.04 | 1.0051279 | 1.0051279 | 1.0006113 | 0 |
| 1716422220 | 1.0010269 | 0 | 0.01 | 0.9961562 | 1.0010269 | 0.9959191 | 0 |
| 1716335820 | 1.0009546 | 0 | 0.46 | 0.996819 | 1.0009546 | 0.996819 | 0 |
| 1716249420 | 0.9963876 | 0.0048572 | 0.49 | 0.9961935 | 0.9995817 | 0.9961935 | 0 |
| 1716163020 | 0.9915304 | -0.008355 | -0.84 | 0.9915304 | 0.9915305 | 0.9915304 | 0 |
| 1716076620 | 0.9998858 | 0 | 0.00 | 0.9998858 | 0.9998858 | 0.9998858 | 0 |
| 1715990220 | 0.9998858 | 0.0001075 | 0.01 | 0.9975312 | 0.9998858 | 0.9975312 | 0 |
| 1715903820 | 0.9997783 | 0.000173 | 0.02 | 0.997208 | 0.9997783 | 0.997208 | 0 |
| 1715817420 | 0.9996053 | 0.0002188 | 0.02 | 1.0015913 | 1.0015913 | 0.9996053 | 0 |
| 1715731020 | 0.9993865 | 6.0E-5 | 0.01 | 0.9998141 | 0.9995314 | 0.9993865 | 0 |
| 1715644620 | 0.9993264 | -0.00622 | -0.62 | 1.0022652 | 1.0055463 | 0.9993264 | 0 |
| 1715558220 | 1.0055463 | 0 | 0.00 | 1.0055463 | 1.0055463 | 1.0055463 | 0 |
| 1715471820 | 1.0055463 | 0.01 | 0.51 | 1.0055463 | 1.0055463 | 1.0004207 | 0 |
| 1715385420 | 1.0004207 | -0 | -0.04 | 1.0026148 | 1.0026148 | 1.0004207 | 0 |
| 1715299020 | 1.0007998 | -0 | -0.16 | 0.9990745 | 1.0007998 | 0.9990745 | 0 |
| 1715212620 | 1.0023534 | 0 | 0.19 | 1.0019438 | 1.0023534 | 1.0019438 | 0 |
| 1715126220 | 1.0004215 | 0 | 0.13 | 1.0034627 | 1.0034627 | 1.0004215 | 0 |
| 1715039820 | 0.9991405 | 5.5E-5 | 0.01 | 1.0026892 | 1.0022139 | 0.9990855 | 0 |
| 1714953420 | 0.9990855 | 0 | 0.00 | 0.9990855 | 0.9990855 | 0.9990855 | 0 |
| 1714867020 | 0.9990855 | -0.00123 | -0.12 | 0.9990855 | 0.9990855 | 0.9990855 | 0 |
| 1714780620 | 1.0003154 | 0 | 0.01 | 0.9969346 | 1.0003154 | 0.9969346 | 0 |
| 1714694220 | 1.0002285 | 0 | 0.01 | 1.0040313 | 1.0040313 | 1.0002285 | 0 |
| 1714607820 | 1.0001675 | -0 | -0.13 | 1.0002492 | 1.0001675 | 0.9981184 | 0 |
| 1714521420 | 1.0014846 | 0 | 0.19 | 0.9947927 | 1.0014846 | 0.9947927 | 0 |
| 1714435020 | 0.9995968 | -0.00692 | -0.69 | 0.9959357 | 0.9995968 | 0.9946539 | 0 |
| 1714348620 | 1.0065165 | 0 | 0.00 | 1.0065165 | 1.0065165 | 1.0065165 | 0 |
| 1714262220 | 1.0065165 | 0 | 0.00 | 1.0065165 | 1.0065165 | 1.0065165 | 0 |
| 1714175820 | 1.0065165 | 0.01 | 0.82 | 1.0005485 | 1.0065165 | 0.9990345 | 0 |
| 1714089420 | 0.9983158 | -0.001489 | -0.15 | 1.0045473 | 1.0045473 | 0.9983158 | 0 |
| 1714003020 | 0.9998046 | -0.001005 | -0.10 | 0.9985432 | 0.9998046 | 0.9985432 | 0 |
| 1713916620 | 1.0008099 | 0 | 0.01 | 1.0056217 | 1.0056217 | 1.0008099 | 0 |
| 1713830220 | 1.0006957 | 0 | 0.08 | 0.993927 | 1.0006957 | 0.993927 | 0 |
| 1713743820 | 0.9998489 | 0 | 0.00 | 0.9998489 | 0.9998489 | 0.9998489 | 0 |
| 1713657420 | 0.9998489 | 0 | 0.00 | 0.9998489 | 0.9998489 | 0.9998489 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
