Somali Shilling vs Pound Sterling (SOSGBP)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.9E-6 | 0.214053734869 | 0.0013548 | 0.0013606 | 0.0013482 | 0 | 0 | FX |
| 4 | -3.39E-5 | -2.43604484047 | 0.0013916 | 0.0013936 | 0.0013482 | 0 | 0 | FX |
| 12 | -4.4E-5 | -3.13904544482 | 0.0014017 | 0.0014102 | 0.0013482 | 0 | 0 | FX |
| 26 | -2.69E-5 | -1.94279936444 | 0.0013846 | 0.0014257 | 0.0013482 | 0 | 0 | FX |
| 52 | -1.46E-5 | -1.0639073089 | 0.0013723 | 0.0014568 | 0.0013482 | 0 | 0 | FX |
| 156 | 8.98E-5 | 7.08257749034 | 0.0012679 | 0.0017654 | 0.0012414 | 0 | 0 | FX |
| 260 | -2.68E-5 | -1.93571686529 | 0.0013845 | 0.0017654 | 0.0012195 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0013606 | 0 | 0.00 | 0.0013606 | 0.0013606 | 0.0013606 | 0 |
| 1721519820 | 0.0013606 | 0 | 0.00 | 0.0013606 | 0.0013606 | 0.0013606 | 0 |
| 1721433420 | 0.0013606 | 8.0E-6 | 0.59 | 0.0013526 | 0.0013606 | 0.0013526 | 0 |
| 1721347020 | 0.0013529 | 2.0E-6 | 0.15 | 0.0013518 | 0.0013529 | 0.0013515 | 0 |
| 1721260620 | 0.0013513 | -3.0E-6 | -0.22 | 0.0013545 | 0.0013545 | 0.0013482 | 0 |
| 1721174220 | 0.0013542 | 4.0E-7 | 0.03 | 0.0013528 | 0.0013549 | 0.0013528 | 0 |
| 1721087820 | 0.0013538 | -2.0E-6 | -0.15 | 0.0013548 | 0.0013548 | 0.0013538 | 0 |
| 1721001420 | 0.0013556 | -2.0E-6 | -0.15 | 0.0013556 | 0.0013577 | 0.0013556 | 0 |
| 1720915020 | 0.0013577 | 3.0E-6 | 0.22 | 0.0013577 | 0.0013577 | 0.0013549 | 0 |
| 1720828620 | 0.0013549 | -1.0E-5 | -0.73 | 0.0013635 | 0.0013635 | 0.0013549 | 0 |
| 1720742220 | 0.0013649 | -7.0E-6 | -0.51 | 0.0013684 | 0.0013685 | 0.0013649 | 0 |
| 1720655820 | 0.0013718 | -1.0E-6 | -0.07 | 0.0013729 | 0.0013729 | 0.0013718 | 0 |
| 1720569420 | 0.0013731 | 2.0E-6 | 0.15 | 0.0013715 | 0.0013731 | 0.0013714 | 0 |
| 1720483020 | 0.0013713 | 0 | 0.00 | 0.0013718 | 0.0013718 | 0.0013699 | 0 |
| 1720396620 | 0.0013713 | -3.0E-6 | -0.22 | 0.0013741 | 0.0013741 | 0.0013713 | 0 |
| 1720310220 | 0.0013741 | 9.0E-7 | 0.07 | 0.0013741 | 0.0013741 | 0.0013732 | 0 |
| 1720223820 | 0.0013732 | -4.0E-6 | -0.29 | 0.0013783 | 0.0013783 | 0.0013732 | 0 |
| 1720137420 | 0.0013773 | -6.0E-6 | -0.43 | 0.0013823 | 0.0013823 | 0.0013773 | 0 |
| 1720051020 | 0.0013837 | -6.0E-6 | -0.43 | 0.0013889 | 0.0013888 | 0.0013837 | 0 |
| 1719964620 | 0.0013896 | 3.0E-6 | 0.22 | 0.0013882 | 0.0013896 | 0.0013882 | 0 |
| 1719878220 | 0.0013864 | -2.0E-6 | -0.14 | 0.0013936 | 0.0013936 | 0.0013864 | 0 |
| 1719791820 | 0.0013887 | -3.0E-7 | -0.02 | 0.0013887 | 0.0013887 | 0.0013887 | 0 |
| 1719705420 | 0.001389 | 0 | 0.00 | 0.001389 | 0.001389 | 0.001389 | 0 |
| 1719619020 | 0.001389 | 4.0E-7 | 0.03 | 0.0013905 | 0.0013906 | 0.001389 | 0 |
| 1719532620 | 0.0013886 | -2.0E-7 | -0.01 | 0.0013921 | 0.0013921 | 0.0013886 | 0 |
| 1719446220 | 0.0013888 | 4.0E-6 | 0.29 | 0.0013838 | 0.0013888 | 0.0013838 | 0 |
| 1719359820 | 0.0013844 | -3.0E-6 | -0.22 | 0.0013857 | 0.0013857 | 0.0013844 | 0 |
| 1719273420 | 0.0013878 | -4.0E-6 | -0.29 | 0.0013916 | 0.0013916 | 0.0013878 | 0 |
| 1719187020 | 0.0013916 | 4.0E-7 | 0.03 | 0.0013916 | 0.0013916 | 0.0013912 | 0 |
| 1719100620 | 0.0013912 | -1.0E-7 | -0.01 | 0.0013912 | 0.0013912 | 0.0013912 | 0 |
| 1719014220 | 0.0013913 | 6.0E-6 | 0.43 | 0.0013856 | 0.0013913 | 0.0013856 | 0 |
| 1718927820 | 0.0013848 | 5.0E-6 | 0.36 | 0.0013813 | 0.0013848 | 0.0013813 | 0 |
| 1718841420 | 0.0013801 | -5.0E-6 | -0.36 | 0.0013855 | 0.0013855 | 0.0013801 | 0 |
| 1718755020 | 0.0013848 | -2.0E-6 | -0.14 | 0.0013859 | 0.0013859 | 0.0013848 | 0 |
| 1718668620 | 0.0013869 | 4.0E-6 | 0.29 | 0.0013861 | 0.0013869 | 0.0013861 | 0 |
| 1718582220 | 0.0013832 | 0 | 0.00 | 0.0013832 | 0.0013832 | 0.0013832 | 0 |
| 1718495820 | 0.0013832 | 0 | 0.00 | 0.0013832 | 0.0013832 | 0.0013832 | 0 |
| 1718409420 | 0.0013832 | 1.0E-5 | 0.73 | 0.0013706 | 0.0013832 | 0.0013706 | 0 |
| 1718323020 | 0.0013734 | -4.0E-6 | -0.29 | 0.0013802 | 0.0013802 | 0.0013734 | 0 |
| 1718236620 | 0.0013776 | -3.0E-7 | -0.02 | 0.0013794 | 0.0013794 | 0.001377 | 0 |
| 1718150220 | 0.0013779 | -6.0E-6 | -0.43 | 0.0013841 | 0.0013841 | 0.0013779 | 0 |
| 1718063820 | 0.0013841 | 1.1E-5 | 0.80 | 0.0013667 | 0.0013841 | 0.0013645 | 0 |
| 1717977420 | 0.0013735 | 0 | 0.00 | 0.0013735 | 0.0013735 | 0.0013735 | 0 |
| 1717891020 | 0.0013735 | 0 | 0.00 | 0.0013735 | 0.0013735 | 0.0013735 | 0 |
| 1717804620 | 0.0013735 | -2.0E-6 | -0.15 | 0.0013755 | 0.0013755 | 0.0013735 | 0 |
| 1717718220 | 0.0013753 | 4.0E-7 | 0.03 | 0.0013741 | 0.0013753 | 0.0013741 | 0 |
| 1717631820 | 0.0013749 | -3.0E-6 | -0.22 | 0.0013776 | 0.0013776 | 0.0013749 | 0 |
| 1717545420 | 0.0013779 | -3.0E-6 | -0.22 | 0.001381 | 0.001381 | 0.0013779 | 0 |
| 1717459020 | 0.0013812 | -3.0E-7 | -0.02 | 0.0013783 | 0.0013812 | 0.0013783 | 0 |
| 1717372620 | 0.0013815 | 0 | 0.00 | 0.0013815 | 0.0013815 | 0.0013815 | 0 |
| 1717286220 | 0.0013815 | 0 | 0.00 | 0.0013815 | 0.0013815 | 0.0013815 | 0 |
| 1717199820 | 0.0013815 | -4.0E-7 | -0.03 | 0.0013821 | 0.0013821 | 0.0013813 | 0 |
| 1717113420 | 0.0013819 | 4.0E-6 | 0.29 | 0.0013778 | 0.0013819 | 0.0013778 | 0 |
| 1717027020 | 0.0013782 | 4.0E-6 | 0.29 | 0.0013741 | 0.0013782 | 0.0013741 | 0 |
| 1716940620 | 0.0013739 | -4.0E-6 | -0.29 | 0.001376 | 0.001376 | 0.0013737 | 0 |
| 1716854220 | 0.0013775 | -4.0E-6 | -0.29 | 0.0013802 | 0.0013802 | 0.0013775 | 0 |
| 1716767820 | 0.001381 | 0 | 0.00 | 0.001381 | 0.001381 | 0.001381 | 0 |
| 1716681420 | 0.001381 | 4.0E-7 | 0.03 | 0.001381 | 0.001381 | 0.0013806 | 0 |
| 1716595020 | 0.0013806 | 0 | 0.00 | 0.0013796 | 0.001381 | 0.0013796 | 0 |
| 1716508620 | 0.0013806 | -3.0E-7 | -0.02 | 0.0013797 | 0.0013806 | 0.0013797 | 0 |
| 1716422220 | 0.0013809 | -1.0E-6 | -0.07 | 0.0013809 | 0.0013813 | 0.0013809 | 0 |
| 1716335820 | 0.0013819 | 9.0E-7 | 0.07 | 0.0013812 | 0.0013819 | 0.0013812 | 0 |
| 1716249420 | 0.001381 | -8.0E-6 | -0.58 | 0.0013877 | 0.0013877 | 0.001381 | 0 |
| 1716163020 | 0.001389 | -3.0E-7 | -0.02 | 0.001389 | 0.001389 | 0.001389 | 0 |
| 1716076620 | 0.0013893 | 0 | 0.00 | 0.0013893 | 0.0013893 | 0.0013893 | 0 |
| 1715990220 | 0.0013893 | 3.0E-6 | 0.22 | 0.001386 | 0.0013893 | 0.001386 | 0 |
| 1715903820 | 0.0013863 | -7.0E-6 | -0.50 | 0.0013925 | 0.0013925 | 0.0013863 | 0 |
| 1715817420 | 0.0013935 | -6.0E-6 | -0.43 | 0.0013985 | 0.0013985 | 0.0013935 | 0 |
| 1715731020 | 0.0013994 | -2.0E-6 | -0.14 | 0.0014003 | 0.0014 | 0.0013994 | 0 |
| 1715644620 | 0.0014014 | -9.0E-7 | -0.06 | 0.0014021 | 0.0014019 | 0.0014014 | 0 |
| 1715558220 | 0.0014023 | 3.0E-7 | 0.02 | 0.0014023 | 0.0014023 | 0.001402 | 0 |
| 1715471820 | 0.001402 | -2.0E-7 | -0.01 | 0.001402 | 0.0014022 | 0.001402 | 0 |
| 1715385420 | 0.0014022 | -8.0E-6 | -0.57 | 0.0014092 | 0.0014092 | 0.0014022 | 0 |
| 1715299020 | 0.0014101 | 4.0E-6 | 0.28 | 0.0014061 | 0.0014101 | 0.0014061 | 0 |
| 1715212620 | 0.0014064 | 6.0E-6 | 0.43 | 0.0014036 | 0.0014064 | 0.0014036 | 0 |
| 1715126220 | 0.0014007 | 3.0E-6 | 0.21 | 0.0013985 | 0.0014007 | 0.0013985 | 0 |
| 1715039820 | 0.0013973 | -6.0E-6 | -0.43 | 0.0014031 | 0.0014032 | 0.0013973 | 0 |
| 1714953420 | 0.0014032 | 4.0E-6 | 0.29 | 0.0014032 | 0.0014032 | 0.0013993 | 0 |
| 1714867020 | 0.0013993 | -6.0E-7 | -0.04 | 0.0013993 | 0.0013993 | 0.0013993 | 0 |
| 1714780620 | 0.0013999 | -5.0E-6 | -0.36 | 0.0014046 | 0.0014046 | 0.0013999 | 0 |
| 1714694220 | 0.0014044 | -4.0E-6 | -0.28 | 0.0014085 | 0.0014085 | 0.0014044 | 0 |
| 1714607820 | 0.0014082 | 8.0E-6 | 0.57 | 0.0013986 | 0.0014082 | 0.0013993 | 0 |
| 1714521420 | 0.0014003 | -2.0E-6 | -0.14 | 0.0013993 | 0.0014003 | 0.0013993 | 0 |
| 1714435020 | 0.0014023 | -2.0E-6 | -0.14 | 0.0014017 | 0.0014023 | 0.0014017 | 0 |
| 1714348620 | 0.0014044 | 0 | 0.00 | 0.0014044 | 0.0014044 | 0.0014044 | 0 |
| 1714262220 | 0.0014044 | 7.0E-7 | 0.05 | 0.0014044 | 0.0014044 | 0.0014037 | 0 |
| 1714175820 | 0.0014037 | -1.0E-6 | -0.07 | 0.0014055 | 0.0014055 | 0.0014037 | 0 |
| 1714089420 | 0.0014051 | -8.0E-6 | -0.57 | 0.001412 | 0.001412 | 0.0014051 | 0 |
| 1714003020 | 0.0014127 | -9.0E-6 | -0.63 | 0.0014178 | 0.0014178 | 0.0014127 | 0 |
| 1713916620 | 0.0014216 | -4.0E-6 | -0.28 | 0.0014235 | 0.0014235 | 0.0014216 | 0 |
| 1713830220 | 0.0014257 | 1.2E-5 | 0.85 | 0.0014211 | 0.0014257 | 0.0014211 | 0 |
| 1713743820 | 0.0014134 | 0 | 0.00 | 0.0014134 | 0.0014134 | 0.0014134 | 0 |
| 1713657420 | 0.0014134 | 0 | 0.00 | 0.0014134 | 0.0014134 | 0.0014134 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
