Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Somali Shilling vs Pound Sterling | SOSGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0014 | 0.0014 | 0.0014 | 0.0014 |
SOSGBP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0014 | 0.0014 | 0.0014 | 0.00 | 0 | -0.00 | -0.07% |
1 Month | 0.0014 | 0.0014 | 0.0014 | 0.00 | 0 | 0.00 | 1.26% |
3 Months | 0.0014 | 0.0014 | 0.0014 | 0.00 | 0 | 0.00 | 0.76% |
6 Months | 0.0014 | 0.0014 | 0.0014 | 0.00 | 0 | -0.00 | -2.45% |
1 Year | 0.0014 | 0.0015 | 0.0013 | 0.00 | 0 | -0.00 | -1.28% |
3 Years | 0.0012 | 0.0018 | 0.0012 | 0.00 | 0 | 0.0002 | 12.47% |
5 Years | 0.0013 | 0.0018 | 0.0012 | 0.00 | 0 | 0.0001 | 5.75% |
SOSGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.0014 | -0.00 | -0.28% | 0.0014 | 0.0014 | 0.0014 | 0 |
May 01 2024 | 0.0014 | 0.00 | 0.57% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 30 2024 | 0.0014 | -0.00 | -0.14% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 29 2024 | 0.0014 | -0.00 | -0.14% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 28 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 27 2024 | 0.0014 | 0.00 | 0.05% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 26 2024 | 0.0014 | -0.00 | -0.07% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 25 2024 | 0.0014 | -0.00 | -0.57% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 24 2024 | 0.0014 | -0.00 | -0.63% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 23 2024 | 0.0014 | -0.00 | -0.28% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 22 2024 | 0.0014 | 0.00 | 0.85% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 21 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 20 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 19 2024 | 0.0014 | 0.00 | 0.36% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 18 2024 | 0.0014 | -0.00 | -0.49% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 17 2024 | 0.0014 | 0.00 | 0.21% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 16 2024 | 0.0014 | 0.00 | 0.36% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 15 2024 | 0.0014 | -0.00 | -0.21% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 14 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 13 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 12 2024 | 0.0014 | 0.00 | 0.64% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 11 2024 | 0.0014 | 0.00 | 1.30% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 10 2024 | 0.0014 | -0.00 | -0.07% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 09 2024 | 0.0014 | -0.00 | -0.50% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 08 2024 | 0.0014 | -0.00 | -0.03% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 07 2024 | 0.0014 | 0.00 | 0.07% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 06 2024 | 0.0014 | -0.00 | -0.14% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 05 2024 | 0.0014 | 0.00 | 0.29% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 04 2024 | 0.0014 | -0.00 | -0.64% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 03 2024 | 0.0014 | -0.00 | -0.05% | 0.0014 | 0.0014 | 0.0014 | 0 |