Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs South African Rand | SGDZAR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.98092 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.98092 | 13.98092 | 13.98092 | 13.98092 |
SGDZAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.18649 | 14.18649 | 13.75809 | 0.00 | 0 | -0.2056 | -1.45% |
| 1 Month | 14.02298 | 14.25773 | 13.70072 | 0.00 | 0 | -0.0421 | -0.30% |
| 3 Months | 14.05622 | 458.73263 | 13.70072 | 0.00 | 0 | -0.0753 | -0.54% |
| 6 Months | 13.8371 | 458.73263 | 13.30078 | 0.00 | 0 | 0.1438 | 1.04% |
| 1 Year | 13.75382 | 458.73263 | 12.97435 | 0.00 | 0 | 0.2271 | 1.65% |
| 3 Years | 10.76678 | 458.73263 | 10.12563 | 0.00 | 0 | 3.21 | 29.85% |
| 5 Years | 10.559 | 733.69974 | 0.2797 | 0.00 | 0 | 3.42 | 32.41% |
SGDZAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 13.76602 | 0.00 | 0.00% | 13.76602 | 13.76602 | 13.76602 | 0 |
| Apr 26 2024 | 13.76602 | -0.24 | -1.71% | 14.00497 | 14.03489 | 13.75809 | 0 |
| Apr 25 2024 | 14.00523 | -0.12 | -0.85% | 14.12637 | 14.13036 | 13.92174 | 0 |
| Apr 24 2024 | 14.12525 | 0.08 | 0.60% | 14.04721 | 14.14959 | 14.02643 | 0 |
| Apr 23 2024 | 14.0405 | -0.05 | -0.34% | 14.08905 | 14.14285 | 14.02394 | 0 |
| Apr 22 2024 | 14.08875 | 0.03 | 0.23% | 14.06578 | 14.0989 | 14.00231 | 0 |
| Apr 21 2024 | 14.05671 | -0.13 | -0.91% | 14.03071 | 14.18649 | 14.01407 | 0 |
| Apr 20 2024 | 14.18649 | 0.00 | 0.00% | 14.18649 | 14.18649 | 14.18649 | 0 |
| Apr 19 2024 | 14.18649 | 0.11 | 0.80% | 14.07362 | 14.25773 | 14.00033 | 0 |
| Apr 18 2024 | 14.07327 | 0.11 | 0.78% | 13.96155 | 14.13092 | 13.9346 | 0 |
| Apr 17 2024 | 13.96408 | 0.02 | 0.13% | 13.95475 | 14.01147 | 13.89484 | 0 |
| Apr 16 2024 | 13.9457 | 0.02 | 0.13% | 13.92785 | 14.00597 | 13.90368 | 0 |
| Apr 15 2024 | 13.92739 | 0.07 | 0.48% | 13.86006 | 13.9801 | 13.82099 | 0 |
| Apr 14 2024 | 13.86143 | 0.02 | 0.12% | 13.86506 | 13.90705 | 13.84522 | 0 |
| Apr 13 2024 | 13.84522 | 0.00 | 0.00% | 13.84522 | 13.84522 | 13.84522 | 0 |
| Apr 12 2024 | 13.84522 | 0.01 | 0.06% | 13.8356 | 13.94559 | 13.74564 | 0 |
| Apr 11 2024 | 13.83657 | -0.04 | -0.31% | 13.87735 | 13.92573 | 13.79922 | 0 |
| Apr 10 2024 | 13.879 | 0.15 | 1.13% | 13.72505 | 13.89786 | 13.70676 | 0 |
| Apr 09 2024 | 13.72409 | -0.11 | -0.79% | 13.83345 | 13.83547 | 13.70072 | 0 |
| Apr 08 2024 | 13.83406 | -0.04 | -0.27% | 13.87195 | 13.87203 | 13.74606 | 0 |
| Apr 07 2024 | 13.87172 | 0.02 | 0.13% | 13.8506 | 13.87591 | 13.8466 | 0 |
| Apr 06 2024 | 13.85373 | 0.00 | 0.00% | 13.85373 | 13.85373 | 13.85373 | 0 |
| Apr 05 2024 | 13.85373 | -0.01 | -0.09% | 13.86971 | 13.9026 | 13.78932 | 0 |
| Apr 04 2024 | 13.86568 | 0.01 | 0.09% | 13.852 | 13.9034 | 13.78619 | 0 |
| Apr 03 2024 | 13.85267 | -0.04 | -0.30% | 13.89653 | 13.95243 | 13.82737 | 0 |
| Apr 02 2024 | 13.89405 | -0.12 | -0.85% | 14.01018 | 14.00932 | 13.87055 | 0 |
| Apr 01 2024 | 14.01319 | 0.02 | 0.12% | 13.99627 | 14.06075 | 13.93774 | 0 |
| Mar 31 2024 | 13.9957 | -0.03 | -0.19% | 14.02298 | 14.0828 | 13.95189 | 0 |
| Mar 30 2024 | 14.02298 | -0.06 | -0.40% | 14.02298 | 14.07972 | 14.02298 | 0 |
| Mar 29 2024 | 14.07972 | 0.05 | 0.37% | 14.02807 | 14.07972 | 13.82509 | 0 |
| Mar 28 2024 | 14.02736 | -0.01 | -0.07% | 14.03755 | 14.14019 | 13.99619 | 0 |
