Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Turkish Lira | SGDTRY | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1294 | 0.55% | 23.86326 | 11:41:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.73243 | 23.75391 | 23.91338 | 23.73389 |
SGDTRY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.92362 | 24.02279 | 23.44999 | 0.00 | 0 | -0.0604 | -0.25% |
| 1 Month | 23.70185 | 24.13533 | 23.44999 | 0.00 | 0 | 0.1614 | 0.68% |
| 3 Months | 22.78106 | 25.12406 | 22.36265 | 0.00 | 0 | 1.08 | 4.75% |
| 6 Months | 20.73358 | 25.12406 | 20.73447 | 0.00 | 0 | 3.13 | 15.09% |
| 1 Year | 14.56171 | 25.12406 | 14.46631 | 0.00 | 0 | 9.30 | 63.88% |
| 3 Years | 6.234 | 25.12406 | 6.10818 | 0.00 | 0 | 17.63 | 282.79% |
| 5 Years | 4.38185 | 25.12406 | 3.9267 | 0.00 | 0 | 19.48 | 444.59% |
SGDTRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 23.73406 | -0.01 | -0.03% | 23.74159 | 23.91187 | 23.71224 | 0 |
| Apr 30 2024 | 23.74191 | -0.11 | -0.45% | 23.8497 | 23.87972 | 23.6699 | 0 |
| Apr 29 2024 | 23.85037 | -0.16 | -0.65% | 23.89857 | 23.98512 | 23.55758 | 0 |
| Apr 27 2024 | 24.0075 | 0.00 | 0.00% | 24.0075 | 24.0075 | 24.0075 | 0 |
| Apr 26 2024 | 24.0075 | 0.00 | 0.00% | 24.0075 | 24.0075 | 24.0075 | 0 |
| Apr 26 2024 | 24.0075 | 0.06 | 0.27% | 23.94395 | 24.01161 | 23.81063 | 0 |
| Apr 25 2024 | 23.94301 | 0.02 | 0.10% | 23.92372 | 24.02279 | 23.86669 | 0 |
| Apr 24 2024 | 23.91992 | 0.00 | 0.00% | 23.91946 | 24.00064 | 23.85368 | 0 |
| Apr 23 2024 | 23.91994 | 0.01 | 0.05% | 23.90957 | 24.00308 | 23.8648 | 0 |
| Apr 22 2024 | 23.90775 | -0.06 | -0.24% | 23.96312 | 23.96946 | 23.82152 | 0 |
| Apr 21 2024 | 23.96439 | 0.03 | 0.12% | 23.9345 | 23.99413 | 23.72448 | 0 |
| Apr 20 2024 | 23.9345 | 0.14 | 0.60% | 23.9345 | 23.9345 | 23.79238 | 0 |
| Apr 19 2024 | 23.79238 | -0.12 | -0.50% | 23.91281 | 24.05419 | 23.71411 | 0 |
| Apr 18 2024 | 23.9114 | 0.04 | 0.15% | 23.88351 | 24.03191 | 23.85508 | 0 |
| Apr 17 2024 | 23.87469 | 0.05 | 0.21% | 23.82791 | 23.96621 | 23.79751 | 0 |
| Apr 16 2024 | 23.82424 | 0.03 | 0.14% | 23.79315 | 24.08645 | 23.71569 | 0 |
| Apr 15 2024 | 23.79053 | -0.03 | -0.13% | 23.82091 | 23.878 | 23.72667 | 0 |
| Apr 14 2024 | 23.82143 | 0.22 | 0.93% | 23.79315 | 23.87786 | 23.78688 | 0 |
| Apr 13 2024 | 23.60283 | 0.00 | 0.00% | 23.60283 | 23.60283 | 23.60283 | 0 |
| Apr 12 2024 | 23.60283 | -0.39 | -1.61% | 24.02705 | 23.88525 | 23.60283 | 0 |
| Apr 11 2024 | 23.98949 | 0.14 | 0.60% | 23.84287 | 24.13533 | 23.77905 | 0 |
| Apr 10 2024 | 23.84729 | -0.13 | -0.53% | 23.97554 | 24.00248 | 23.60194 | 0 |
| Apr 09 2024 | 23.97325 | 0.11 | 0.44% | 23.88263 | 24.05116 | 23.84102 | 0 |
| Apr 08 2024 | 23.86818 | 0.14 | 0.61% | 23.72326 | 23.98207 | 23.64515 | 0 |
| Apr 07 2024 | 23.72435 | -0.04 | -0.18% | 23.72681 | 23.90122 | 23.70791 | 0 |
| Apr 06 2024 | 23.76692 | 0.05 | 0.20% | 23.76692 | 23.76692 | 23.71913 | 0 |
| Apr 05 2024 | 23.71913 | 0.02 | 0.06% | 23.70336 | 23.83391 | 23.62798 | 0 |
| Apr 04 2024 | 23.70411 | 0.00 | 0.00% | 23.70272 | 23.78871 | 23.63071 | 0 |
| Apr 03 2024 | 23.70403 | -0.03 | -0.11% | 23.73315 | 23.7811 | 23.6144 | 0 |
| Apr 02 2024 | 23.72968 | -0.13 | -0.54% | 23.84845 | 23.91417 | 23.65634 | 0 |
