Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Norwegian Krone | SGDNOK | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 0.02% | 8.11542 | 22:31:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.11415 | 8.08236 | 8.11886 | 8.1134 |
SGDNOK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.06797 | 8.16184 | 8.04375 | 0.00 | 0 | 0.0475 | 0.59% |
| 1 Month | 7.95906 | 8.16184 | 7.89329 | 0.00 | 0 | 0.1564 | 1.96% |
| 3 Months | 7.88274 | 8.16184 | 7.75646 | 0.00 | 0 | 0.2327 | 2.95% |
| 6 Months | 8.17695 | 8.29808 | 7.61494 | 0.00 | 0 | -0.0615 | -0.75% |
| 1 Year | 8.09945 | 8.34062 | 7.50592 | 0.00 | 0 | 0.016 | 0.20% |
| 3 Years | 6.25426 | 8.34062 | 0.5739 | 0.00 | 0 | 1.86 | 29.76% |
| 5 Years | 6.42485 | 8.6275 | 0.5739 | 0.00 | 0 | 1.69 | 26.31% |
SGDNOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 8.11345 | 0.01 | 0.13% | 8.1034 | 8.16085 | 8.10398 | 0 |
| May 01 2024 | 8.10299 | -0.04 | -0.49% | 8.1426 | 8.15846 | 8.08288 | 0 |
| Apr 30 2024 | 8.14324 | 0.06 | 0.74% | 8.08358 | 8.1459 | 8.08694 | 0 |
| Apr 29 2024 | 8.0838 | -0.03 | -0.38% | 8.09342 | 8.10437 | 8.07249 | 0 |
| Apr 27 2024 | 8.11463 | 0.00 | 0.00% | 8.11463 | 8.11463 | 8.11463 | 0 |
| Apr 26 2024 | 8.11463 | 0.00 | 0.00% | 8.11463 | 8.11463 | 8.11463 | 0 |
| Apr 26 2024 | 8.11463 | 0.05 | 0.60% | 8.06797 | 8.11602 | 8.04375 | 0 |
| Apr 25 2024 | 8.06655 | -0.01 | -0.09% | 8.07354 | 8.09408 | 8.02612 | 0 |
| Apr 24 2024 | 8.07345 | 0.06 | 0.74% | 8.01615 | 8.08608 | 8.00499 | 0 |
| Apr 23 2024 | 8.01452 | -0.05 | -0.63% | 8.06539 | 8.0853 | 8.00741 | 0 |
| Apr 22 2024 | 8.06545 | -0.03 | -0.34% | 8.09225 | 8.11412 | 8.05462 | 0 |
| Apr 21 2024 | 8.09265 | -0.02 | -0.25% | 8.11261 | 8.11261 | 8.0888 | 0 |
| Apr 20 2024 | 8.11261 | 0.03 | 0.37% | 8.11261 | 8.11261 | 8.08309 | 0 |
| Apr 19 2024 | 8.08309 | -0.03 | -0.41% | 8.1182 | 8.12708 | 8.07453 | 0 |
| Apr 18 2024 | 8.11675 | 0.03 | 0.32% | 8.09065 | 8.1221 | 8.06464 | 0 |
| Apr 17 2024 | 8.09114 | 0.05 | 0.57% | 8.04534 | 8.10664 | 8.03447 | 0 |
| Apr 16 2024 | 8.04559 | 0.02 | 0.27% | 8.02282 | 8.12848 | 8.01711 | 0 |
| Apr 15 2024 | 8.02355 | 0.03 | 0.42% | 7.99048 | 8.05381 | 7.98793 | 0 |
| Apr 14 2024 | 7.98985 | 0.00 | 0.03% | 8.02277 | 8.02761 | 7.98552 | 0 |
| Apr 13 2024 | 7.98733 | 0.00 | 0.00% | 7.98733 | 7.98733 | 7.98733 | 0 |
| Apr 12 2024 | 7.98733 | -0.01 | -0.17% | 8.00105 | 8.05283 | 7.98125 | 0 |
| Apr 11 2024 | 8.0006 | 0.00 | -0.05% | 8.00468 | 8.03482 | 7.96796 | 0 |
| Apr 10 2024 | 8.00481 | 0.07 | 0.86% | 7.9367 | 8.02246 | 7.91375 | 0 |
| Apr 09 2024 | 7.93619 | 0.01 | 0.15% | 7.92428 | 7.94838 | 7.90372 | 0 |
| Apr 08 2024 | 7.92466 | -0.05 | -0.57% | 7.97085 | 7.97006 | 7.89329 | 0 |
| Apr 07 2024 | 7.97015 | 0.02 | 0.24% | 7.95614 | 7.97369 | 7.95075 | 0 |
| Apr 06 2024 | 7.95075 | 0.01 | 0.12% | 7.95075 | 7.95075 | 7.94126 | 0 |
| Apr 05 2024 | 7.94126 | -0.02 | -0.23% | 7.9589 | 7.98456 | 7.9402 | 0 |
| Apr 04 2024 | 7.9596 | 0.01 | 0.09% | 7.95203 | 7.97282 | 7.91594 | 0 |
| Apr 03 2024 | 7.95278 | -0.07 | -0.84% | 8.02042 | 8.02907 | 7.94381 | 0 |
