Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Danish Krone | SGDDKK | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0164 | 0.32% | 5.13297 | 15:47:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.11687 | 5.11556 | 5.13837 | 5.11659 |
SGDDKK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.1197 | 5.13853 | 5.09955 | 0.00 | 0 | 0.0133 | 0.26% |
| 1 Month | 5.1056 | 5.19956 | 5.07428 | 0.00 | 0 | 0.0274 | 0.54% |
| 3 Months | 5.1521 | 5.19956 | 5.07428 | 0.00 | 0 | -0.0191 | -0.37% |
| 6 Months | 5.15997 | 5.19956 | 5.06729 | 0.00 | 0 | -0.027 | -0.52% |
| 1 Year | 5.08268 | 5.19956 | 0.00 | 0.00 | 0 | 0.0503 | 0.99% |
| 3 Years | 4.64815 | 5.40141 | 0.00 | 0.00 | 0 | 0.4848 | 10.43% |
| 5 Years | 4.8956 | 9.01047 | 0.00 | 0.00 | 0 | 0.2374 | 4.85% |
SGDDKK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 5.11663 | -0.01 | -0.10% | 5.12166 | 5.12803 | 5.10507 | 0 |
| Apr 30 2024 | 5.12172 | 0.00 | 0.10% | 5.11682 | 5.12281 | 5.10527 | 0 |
| Apr 29 2024 | 5.11678 | -0.01 | -0.22% | 5.11635 | 5.12417 | 5.10578 | 0 |
| Apr 27 2024 | 5.12804 | 0.00 | 0.00% | 5.12804 | 5.12804 | 5.12804 | 0 |
| Apr 26 2024 | 5.12804 | 0.00 | 0.00% | 5.12804 | 5.12804 | 5.12804 | 0 |
| Apr 26 2024 | 5.12804 | 0.01 | 0.26% | 5.11529 | 5.12851 | 5.09955 | 0 |
| Apr 25 2024 | 5.11493 | 0.00 | -0.07% | 5.1197 | 5.12565 | 5.10839 | 0 |
| Apr 24 2024 | 5.1187 | 0.00 | -0.04% | 5.12171 | 5.13109 | 5.11521 | 0 |
| Apr 23 2024 | 5.1209 | -0.02 | -0.41% | 5.14193 | 5.14457 | 5.1174 | 0 |
| Apr 22 2024 | 5.14186 | 0.00 | 0.00% | 5.14165 | 5.15102 | 5.13288 | 0 |
| Apr 21 2024 | 5.1417 | -0.01 | -0.11% | 5.14742 | 5.14742 | 5.13722 | 0 |
| Apr 20 2024 | 5.14742 | 0.01 | 0.16% | 5.14742 | 5.14742 | 5.13896 | 0 |
| Apr 19 2024 | 5.13896 | -0.01 | -0.15% | 5.14754 | 5.15042 | 5.13673 | 0 |
| Apr 18 2024 | 5.14649 | 0.01 | 0.11% | 5.14048 | 5.15017 | 5.13555 | 0 |
| Apr 17 2024 | 5.14068 | -0.01 | -0.14% | 5.14799 | 5.15403 | 5.13571 | 0 |
| Apr 16 2024 | 5.14772 | 0.00 | -0.06% | 5.15079 | 5.19956 | 5.13606 | 0 |
| Apr 15 2024 | 5.15104 | 0.00 | 0.01% | 5.15036 | 5.16142 | 5.14081 | 0 |
| Apr 14 2024 | 5.1504 | 0.01 | 0.26% | 5.15496 | 5.15802 | 5.148 | 0 |
| Apr 13 2024 | 5.13718 | 0.00 | 0.00% | 5.13718 | 5.13718 | 5.13718 | 0 |
| Apr 12 2024 | 5.13718 | 0.00 | -0.06% | 5.1408 | 5.17839 | 5.1341 | 0 |
| Apr 11 2024 | 5.14039 | 0.01 | 0.22% | 5.12881 | 5.14594 | 5.12717 | 0 |
| Apr 10 2024 | 5.12891 | 0.02 | 0.42% | 5.1079 | 5.1352 | 5.07539 | 0 |
| Apr 09 2024 | 5.10752 | 0.01 | 0.22% | 5.09626 | 5.11161 | 5.09468 | 0 |
| Apr 08 2024 | 5.09637 | -0.01 | -0.13% | 5.10431 | 5.10784 | 5.07428 | 0 |
| Apr 07 2024 | 5.1028 | -0.01 | -0.13% | 5.09937 | 5.10923 | 5.09699 | 0 |
| Apr 06 2024 | 5.10923 | 0.01 | 0.27% | 5.10923 | 5.10923 | 5.09566 | 0 |
| Apr 05 2024 | 5.09566 | -0.01 | -0.17% | 5.10424 | 5.11943 | 5.09566 | 0 |
| Apr 04 2024 | 5.10422 | 0.00 | -0.03% | 5.1056 | 5.10632 | 5.0939 | 0 |
| Apr 03 2024 | 5.10563 | -0.02 | -0.38% | 5.12524 | 5.12657 | 5.10354 | 0 |
| Apr 02 2024 | 5.12514 | -0.01 | -0.22% | 5.13517 | 5.14288 | 5.12177 | 0 |
