Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Czech Koruna | SGDCZK | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 0.02% | 17.178 | 00:08:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.177 | 17.176 | 17.181 | 17.174 |
SGDCZK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.248 | 17.306 | 17.162 | 0.00 | 0 | -0.07 | -0.41% |
| 1 Month | 17.329 | 17.552 | 17.162 | 0.00 | 0 | -0.151 | -0.87% |
| 3 Months | 17.387 | 17.646 | 17.162 | 0.00 | 0 | -0.209 | -1.20% |
| 6 Months | 16.882 | 17.646 | 16.5315 | 0.00 | 0 | 0.296 | 1.75% |
| 1 Year | 16.0645 | 17.646 | 15.9175 | 0.00 | 0 | 1.11 | 6.93% |
| 3 Years | 16.1645 | 17.9065 | 15.6125 | 0.00 | 0 | 1.01 | 6.27% |
| 5 Years | 16.875 | 18.0115 | 15.6125 | 0.00 | 0 | 0.303 | 1.80% |
SGDCZK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 17.174 | -0.06 | -0.34% | 17.235 | 17.296 | 17.162 | 0 |
| May 01 2024 | 17.232 | -0.04 | -0.23% | 17.272 | 17.301 | 17.193 | 0 |
| Apr 30 2024 | 17.272 | 0.02 | 0.11% | 17.253 | 17.294 | 17.215 | 0 |
| Apr 29 2024 | 17.253 | -0.01 | -0.08% | 17.26 | 17.299 | 17.231 | 0 |
| Apr 28 2024 | 17.266 | 0.01 | 0.06% | 17.261 | 17.2695 | 17.236 | 0 |
| Apr 27 2024 | 17.255 | 0.00 | 0.00% | 17.255 | 17.255 | 17.255 | 0 |
| Apr 26 2024 | 17.255 | 0.01 | 0.06% | 17.248 | 17.306 | 17.191 | 0 |
| Apr 25 2024 | 17.245 | -0.09 | -0.49% | 17.3285 | 17.331 | 17.2245 | 0 |
| Apr 24 2024 | 17.33 | 0.01 | 0.07% | 17.3215 | 17.366 | 17.302 | 0 |
| Apr 23 2024 | 17.318 | -0.10 | -0.58% | 17.419 | 17.438 | 17.305 | 0 |
| Apr 22 2024 | 17.419 | 0.02 | 0.09% | 17.4175 | 17.46 | 17.375 | 0 |
| Apr 21 2024 | 17.404 | 0.00 | 0.00% | 17.404 | 17.404 | 17.404 | 0 |
| Apr 20 2024 | 17.404 | 0.00 | 0.00% | 17.404 | 17.404 | 17.404 | 0 |
| Apr 19 2024 | 17.404 | -0.04 | -0.21% | 17.439 | 17.453 | 17.37 | 0 |
| Apr 18 2024 | 17.44 | 0.04 | 0.20% | 17.402 | 17.4455 | 17.378 | 0 |
| Apr 17 2024 | 17.405 | 0.03 | 0.19% | 17.378 | 17.428 | 17.365 | 0 |
| Apr 16 2024 | 17.372 | -0.10 | -0.57% | 17.47 | 17.484 | 17.3575 | 0 |
| Apr 15 2024 | 17.471 | -0.01 | -0.07% | 17.502 | 17.507 | 17.449 | 0 |
| Apr 14 2024 | 17.483 | 0.00 | 0.00% | 17.483 | 17.483 | 17.483 | 0 |
| Apr 13 2024 | 17.483 | 0.00 | 0.00% | 17.483 | 17.483 | 17.483 | 0 |
| Apr 12 2024 | 17.483 | 0.00 | 0.00% | 17.481 | 17.552 | 17.465 | 0 |
| Apr 11 2024 | 17.4835 | -0.01 | -0.06% | 17.49 | 17.518 | 17.441 | 0 |
| Apr 10 2024 | 17.494 | 0.09 | 0.52% | 17.406 | 17.512 | 17.35 | 0 |
| Apr 09 2024 | 17.404 | 0.09 | 0.49% | 17.319 | 17.4155 | 17.314 | 0 |
| Apr 08 2024 | 17.319 | 0.01 | 0.05% | 17.313 | 17.362 | 17.306 | 0 |
| Apr 07 2024 | 17.311 | -0.01 | -0.03% | 17.315 | 17.327 | 17.2995 | 0 |
| Apr 06 2024 | 17.3165 | 0.00 | 0.00% | 17.3165 | 17.3165 | 17.3165 | 0 |
| Apr 05 2024 | 17.3165 | -0.01 | -0.06% | 17.329 | 17.361 | 17.29 | 0 |
| Apr 04 2024 | 17.327 | -0.01 | -0.03% | 17.331 | 17.336 | 17.273 | 0 |
| Apr 03 2024 | 17.332 | -0.06 | -0.35% | 17.395 | 17.409 | 17.3255 | 0 |
