Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Swedish Krona vs Norwegian Krone | SEKNOK | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 0.01% | 1.00893 | 05:41:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.00892 | 1.00735 | 1.01031 | 1.00887 |
SEKNOK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00822 | 1.02968 | 1.00274 | 0.00 | 0 | 0.0007 | 0.07% |
| 1 Month | 1.00853 | 1.02968 | 0.9952 | 0.00 | 0 | 0.0004 | 0.04% |
| 3 Months | 1.00807 | 1.038 | 0.9846 | 0.00 | 0 | 0.0009 | 0.08% |
| 6 Months | 1.00051 | 1.05308 | 0.9846 | 0.00 | 0 | 0.0084 | 0.84% |
| 1 Year | 1.04034 | 1.07666 | 0.9455 | 0.00 | 0 | -0.0314 | -3.02% |
| 3 Years | 0.9835 | 32.50 | 0.8914 | 0.00 | 0 | 0.0255 | 2.59% |
| 5 Years | 0.9091 | 32.50 | 0.8914 | 0.00 | 0 | 0.0998 | 10.98% |
SEKNOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.00887 | 0.00 | 0.34% | 1.00524 | 1.01343 | 1.00197 | 0 |
| Apr 29 2024 | 1.00545 | 0.00 | -0.31% | 1.00853 | 1.0101 | 1.00274 | 0 |
| Apr 28 2024 | 1.00855 | 0.00 | -0.36% | 1.01343 | 1.01457 | 1.00685 | 0 |
| Apr 27 2024 | 1.0122 | 0.00 | 0.00% | 1.0122 | 1.0122 | 1.0122 | 0 |
| Apr 26 2024 | 1.0122 | 0.00 | 0.49% | 1.00749 | 1.02968 | 1.00664 | 0 |
| Apr 25 2024 | 1.00724 | 0.00 | -0.28% | 1.00978 | 1.01374 | 1.00446 | 0 |
| Apr 24 2024 | 1.0101 | 0.00 | 0.13% | 1.00836 | 1.01248 | 1.00571 | 0 |
| Apr 23 2024 | 1.00878 | 0.00 | -0.02% | 1.00908 | 1.01265 | 0.9952 | 0 |
| Apr 22 2024 | 1.00902 | 0.00 | -0.01% | 1.0083 | 1.01231 | 1.00683 | 0 |
| Apr 21 2024 | 1.0091 | 0.00 | 0.00% | 1.0091 | 1.0091 | 1.0091 | 0 |
| Apr 20 2024 | 1.0091 | 0.00 | 0.00% | 1.0091 | 1.0091 | 1.0091 | 0 |
| Apr 19 2024 | 1.0091 | 0.00 | 0.17% | 1.0074 | 1.0122 | 1.0053 | 0 |
| Apr 18 2024 | 1.00742 | 0.00 | 0.17% | 1.00553 | 1.01191 | 1.0023 | 0 |
| Apr 17 2024 | 1.00573 | 0.00 | 0.31% | 1.00263 | 1.00773 | 1.001 | 0 |
| Apr 16 2024 | 1.0026 | 0.00 | -0.23% | 1.00482 | 1.00548 | 1.00013 | 0 |
| Apr 15 2024 | 1.00493 | 0.00 | 0.12% | 1.0005 | 1.008 | 1.001 | 0 |
| Apr 14 2024 | 1.0037 | 0.00 | 0.00% | 1.0037 | 1.0037 | 1.0037 | 0 |
| Apr 13 2024 | 1.0037 | 0.00 | 0.00% | 1.0037 | 1.0037 | 1.0037 | 0 |
| Apr 12 2024 | 1.0037 | -0.01 | -0.55% | 1.00908 | 1.0106 | 0.9969 | 0 |
| Apr 11 2024 | 1.00921 | 0.00 | -0.14% | 1.01054 | 1.0142 | 1.00644 | 0 |
| Apr 10 2024 | 1.01064 | 0.00 | -0.08% | 1.01154 | 1.01472 | 1.0033 | 0 |
| Apr 09 2024 | 1.01147 | 0.00 | 0.02% | 1.01143 | 1.0149 | 1.00819 | 0 |
| Apr 08 2024 | 1.01131 | 0.00 | 0.16% | 1.00951 | 1.01623 | 1.00828 | 0 |
| Apr 07 2024 | 1.00967 | 0.00 | 0.32% | 1.01013 | 1.01039 | 1.0065 | 0 |
| Apr 06 2024 | 1.0065 | 0.00 | 0.00% | 1.0065 | 1.0065 | 1.0065 | 0 |
| Apr 05 2024 | 1.0065 | 0.00 | -0.15% | 1.00797 | 1.01036 | 1.00591 | 0 |
| Apr 04 2024 | 1.00799 | 0.00 | 0.14% | 1.00659 | 1.01143 | 1.0054 | 0 |
| Apr 03 2024 | 1.00663 | 0.00 | -0.20% | 1.00888 | 1.01157 | 1.00129 | 0 |
| Apr 02 2024 | 1.00861 | -0.01 | -0.63% | 1.01503 | 1.0152 | 1.00405 | 0 |
| Apr 01 2024 | 1.015 | 0.00 | -0.08% | 1.01549 | 1.01809 | 1.01317 | 0 |
| Mar 31 2024 | 1.01585 | 0.00 | -0.32% | 1.02193 | 1.02574 | 1.01234 | 0 |
| Mar 30 2024 | 1.0191 | 0.00 | 0.00% | 1.0191 | 1.0191 | 1.0191 | 0 |
