Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Swedish Krona vs Chinese Yuan Renminbi onshore | SEKCNY | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0046 | -0.70% | 0.6435 | 17:01:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6479 | 0.6433 | 0.6483 | 0.6481 |
SEKCNY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6521 | 0.657 | 0.6433 | 0.00 | 0 | -0.0086 | -1.32% |
| 1 Month | 0.6613 | 0.6751 | 0.6433 | 0.00 | 0 | -0.0178 | -2.69% |
| 3 Months | 0.6711 | 0.6975 | 0.6433 | 0.00 | 0 | -0.0275 | -4.10% |
| 6 Months | 0.642 | 0.7156 | 0.639 | 0.00 | 0 | 0.0015 | 0.24% |
| 1 Year | 0.6744 | 0.7156 | 0.6384 | 0.00 | 0 | -0.0308 | -4.57% |
| 3 Years | 0.7733 | 0.7774 | 0.62 | 0.00 | 0 | -0.1298 | -16.79% |
| 5 Years | 0.7578 | 0.8764 | 0.62 | 0.00 | 0 | -0.1143 | -15.08% |
SEKCNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.6481 | -0.0022 | -0.34% | 0.6488 | 0.6508 | 0.6476 | 0 |
| Apr 28 2024 | 0.6503 | 0.00 | 0.00% | 0.6489 | 0.6503 | 0.6489 | 0 |
| Apr 27 2024 | 0.6503 | -0.0007 | -0.11% | 0.6489 | 0.651 | 0.6489 | 0 |
| Apr 26 2024 | 0.651 | -0.0004 | -0.05% | 0.6514 | 0.6533 | 0.6473 | 0 |
| Apr 25 2024 | 0.6513 | -0.0019 | -0.30% | 0.6533 | 0.6552 | 0.6475 | 0 |
| Apr 24 2024 | 0.6533 | -0.003 | -0.46% | 0.6562 | 0.657 | 0.6517 | 0 |
| Apr 23 2024 | 0.6563 | 0.0042 | 0.65% | 0.6521 | 0.657 | 0.6514 | 0 |
| Apr 22 2024 | 0.6521 | 0.0019 | 0.29% | 0.6502 | 0.6522 | 0.6494 | 0 |
| Apr 21 2024 | 0.6502 | 0.00 | 0.00% | 0.6502 | 0.6502 | 0.6502 | 0 |
| Apr 20 2024 | 0.6502 | 0.00 | 0.00% | 0.6502 | 0.6502 | 0.6502 | 0 |
| Apr 19 2024 | 0.6502 | 0.0034 | 0.53% | 0.6465 | 0.6514 | 0.6451 | 0 |
| Apr 18 2024 | 0.6468 | -0.0011 | -0.17% | 0.6479 | 0.6522 | 0.6462 | 0 |
| Apr 17 2024 | 0.6479 | -0.0012 | -0.18% | 0.6488 | 0.65 | 0.6454 | 0 |
| Apr 16 2024 | 0.6491 | -0.0032 | -0.49% | 0.6521 | 0.6515 | 0.6472 | 0 |
| Apr 15 2024 | 0.6523 | -0.0007 | -0.10% | 0.6542 | 0.6551 | 0.6514 | 0 |
| Apr 14 2024 | 0.6529 | 0.00 | 0.00% | 0.6529 | 0.6529 | 0.6529 | 0 |
| Apr 13 2024 | 0.6529 | 0.00 | 0.00% | 0.6529 | 0.6529 | 0.6529 | 0 |
| Apr 12 2024 | 0.6529 | -0.0087 | -1.32% | 0.6616 | 0.6617 | 0.6505 | 0 |
| Apr 11 2024 | 0.6616 | -0.001 | -0.16% | 0.6632 | 0.665 | 0.658 | 0 |
| Apr 10 2024 | 0.6627 | -0.0091 | -1.36% | 0.6717 | 0.6734 | 0.6612 | 0 |
| Apr 09 2024 | 0.6718 | 0.0002 | 0.02% | 0.6716 | 0.6751 | 0.6706 | 0 |
| Apr 08 2024 | 0.6716 | 0.0052 | 0.77% | 0.6654 | 0.6729 | 0.6654 | 0 |
| Apr 07 2024 | 0.6665 | 0.00 | 0.00% | 0.6665 | 0.6665 | 0.6665 | 0 |
| Apr 06 2024 | 0.6665 | 0.0005 | 0.07% | 0.6665 | 0.6665 | 0.666 | 0 |
| Apr 05 2024 | 0.666 | -0.0006 | -0.09% | 0.6665 | 0.6673 | 0.6626 | 0 |
| Apr 04 2024 | 0.6665 | 0.0012 | 0.18% | 0.6657 | 0.6716 | 0.6659 | 0 |
| Apr 03 2024 | 0.6654 | 0.0049 | 0.75% | 0.6605 | 0.6669 | 0.6596 | 0 |
| Apr 02 2024 | 0.6604 | -0.0006 | -0.09% | 0.6613 | 0.6629 | 0.6564 | 0 |
| Apr 01 2024 | 0.6611 | -0.0025 | -0.38% | 0.6656 | 0.6649 | 0.6609 | 0 |
| Mar 31 2024 | 0.6636 | 0.00 | 0.00% | 0.6642 | 0.6636 | 0.6636 | 0 |
| Mar 30 2024 | 0.6636 | -0.0001 | -0.02% | 0.6642 | 0.6642 | 0.6636 | 0 |
