Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Swedish Krona vs United Arab Emirates Dirham | SEKAED | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.3364 | 0.3359 | 0.3369 | 0.3364 |
SEKAED Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3375 | 0.339 | 0.3324 | 0.00 | 0 | -0.0009 | -0.27% |
1 Month | 0.3451 | 0.3498 | 0.3324 | 0.00 | 0 | -0.0085 | -2.46% |
3 Months | 0.3506 | 0.3621 | 0.3324 | 0.00 | 0 | -0.014 | -3.98% |
6 Months | 0.3291 | 0.3707 | 0.3294 | 0.00 | 0 | 0.0075 | 2.28% |
1 Year | 0.3553 | 0.3707 | 0.3259 | 0.00 | 0 | -0.0187 | -5.27% |
3 Years | 0.4339 | 0.446 | 0.3195 | 0.00 | 0 | -0.0973 | -22.42% |
5 Years | 0.3852 | 5.33454 | 0.3195 | 0.00 | 0 | -0.0486 | -12.61% |
SEKAED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.3364 | 0.0031 | 0.93% | 0.3333 | 0.3364 | 0.3324 | 0 |
Apr 30 2024 | 0.3333 | -0.0026 | -0.77% | 0.3358 | 0.3357 | 0.333 | 0 |
Apr 29 2024 | 0.3359 | 0.0003 | 0.09% | 0.3362 | 0.3375 | 0.3355 | 0 |
Apr 27 2024 | 0.3356 | 0.00 | 0.00% | 0.3356 | 0.3356 | 0.3356 | 0 |
Apr 26 2024 | 0.3356 | 0.00 | 0.00% | 0.3356 | 0.3356 | 0.3356 | 0 |
Apr 26 2024 | 0.3356 | -0.0018 | -0.55% | 0.3375 | 0.3387 | 0.3348 | 0 |
Apr 25 2024 | 0.3374 | -0.0001 | -0.02% | 0.3375 | 0.339 | 0.3349 | 0 |
Apr 24 2024 | 0.3375 | -0.0022 | -0.66% | 0.3395 | 0.3399 | 0.3367 | 0 |
Apr 23 2024 | 0.3397 | 0.0023 | 0.69% | 0.3374 | 0.3399 | 0.3368 | 0 |
Apr 22 2024 | 0.3374 | 0.0013 | 0.39% | 0.3361 | 0.3376 | 0.3359 | 0 |
Apr 21 2024 | 0.3361 | -0.0001 | -0.04% | 0.336 | 0.3362 | 0.3359 | 0 |
Apr 20 2024 | 0.3362 | 0.00 | 0.00% | 0.3362 | 0.3362 | 0.3362 | 0 |
Apr 19 2024 | 0.3362 | 0.0016 | 0.46% | 0.3346 | 0.3373 | 0.3335 | 0 |
Apr 18 2024 | 0.3347 | -0.0009 | -0.27% | 0.3356 | 0.3377 | 0.3346 | 0 |
Apr 17 2024 | 0.3356 | 0.0003 | 0.08% | 0.3354 | 0.3365 | 0.3336 | 0 |
Apr 16 2024 | 0.3353 | -0.0021 | -0.63% | 0.3374 | 0.3368 | 0.3342 | 0 |
Apr 15 2024 | 0.3375 | -0.0007 | -0.20% | 0.338 | 0.3391 | 0.3367 | 0 |
Apr 14 2024 | 0.3381 | 0.0008 | 0.23% | 0.3374 | 0.3383 | 0.3367 | 0 |
Apr 13 2024 | 0.3374 | 0.00 | 0.00% | 0.3374 | 0.3374 | 0.3374 | 0 |
Apr 12 2024 | 0.3374 | -0.0051 | -1.48% | 0.3424 | 0.3423 | 0.3362 | 0 |
Apr 11 2024 | 0.3424 | 0.00 | 0.00% | 0.3424 | 0.3434 | 0.3404 | 0 |
Apr 10 2024 | 0.3424 | -0.0056 | -1.62% | 0.348 | 0.3487 | 0.3418 | 0 |
Apr 09 2024 | 0.348 | 0.0002 | 0.06% | 0.3478 | 0.3498 | 0.3474 | 0 |
Apr 08 2024 | 0.3478 | 0.003 | 0.88% | 0.3447 | 0.3486 | 0.3449 | 0 |
Apr 07 2024 | 0.3448 | -0.0004 | -0.11% | 0.3453 | 0.3453 | 0.3447 | 0 |
Apr 06 2024 | 0.3452 | 0.00 | 0.00% | 0.3452 | 0.3452 | 0.3452 | 0 |
Apr 05 2024 | 0.3452 | 0.0003 | 0.09% | 0.3449 | 0.3458 | 0.3429 | 0 |
Apr 04 2024 | 0.3449 | -0.0002 | -0.06% | 0.3451 | 0.348 | 0.3447 | 0 |
Apr 03 2024 | 0.3451 | 0.0032 | 0.93% | 0.3419 | 0.3456 | 0.3413 | 0 |
Apr 02 2024 | 0.3419 | 0.002 | 0.59% | 0.3399 | 0.3434 | 0.3399 | 0 |