Seychelles Rupee vs United States Dollar (SCRUSD)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003425 | 0.476907246066 | 0.0718169 | 0.0741962 | 0.0711714 | 0 | 0 | FX |
| 4 | 0.0037689 | 5.51085311556 | 0.0683905 | 0.0742399 | 0.068187 | 0 | 0 | FX |
| 12 | 0.0055188 | 8.28143804227 | 0.0666406 | 0.0752276 | 0.0666701 | 0 | 0 | FX |
| 26 | -0.0025259 | -3.38205778112 | 0.0746853 | 0.0767165 | 0.0666701 | 0 | 0 | FX |
| 52 | -0.0023735 | -3.18449973099 | 0.0745329 | 0.0793426 | 0.0666701 | 0 | 0 | FX |
| 156 | 0.0101784 | 16.4218066827 | 0.061981 | 0.0797868 | 0.0619654 | 0 | 0 | FX |
| 260 | 0.0006589 | 0.921532017259 | 0.0715005 | 0.0871051 | 0.0459748 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0736602 | 0 | 0.00 | 0.0736602 | 0.0736602 | 0.0736602 | 0 |
| 1721519820 | 0.0736602 | 0 | 0.00 | 0.0736602 | 0.0736602 | 0.0736602 | 0 |
| 1721433420 | 0.0736602 | -0.000202 | -0.27 | 0.0739825 | 0.0741494 | 0.0723529 | 0 |
| 1721347020 | 0.0738624 | 0.0002408 | 0.33 | 0.0736153 | 0.0738642 | 0.0723691 | 0 |
| 1721260620 | 0.0736216 | 0.000658 | 0.90 | 0.0729607 | 0.0741962 | 0.0724223 | 0 |
| 1721174220 | 0.0729636 | 0.0007649 | 1.06 | 0.0722021 | 0.073011 | 0.0722286 | 0 |
| 1721087820 | 0.0721987 | 0.0001636 | 0.23 | 0.0718169 | 0.0732437 | 0.0719481 | 0 |
| 1721001420 | 0.0720351 | 0 | 0.00 | 0.0720351 | 0.0720351 | 0.0720351 | 0 |
| 1720915020 | 0.0720351 | -0.00047 | -0.65 | 0.0720351 | 0.0720351 | 0.0705732 | 0 |
| 1720828620 | 0.0725051 | -0.00048 | -0.66 | 0.0730864 | 0.0735976 | 0.0725008 | 0 |
| 1720742220 | 0.0729847 | 0.0004482 | 0.62 | 0.0725362 | 0.074124 | 0.0725039 | 0 |
| 1720655820 | 0.0725365 | -0.000135 | -0.19 | 0.0726812 | 0.0726758 | 0.0706693 | 0 |
| 1720569420 | 0.0726711 | -2.9E-5 | -0.04 | 0.0726987 | 0.0728562 | 0.0717778 | 0 |
| 1720483020 | 0.0727001 | 0.0019671 | 2.78 | 0.0707821 | 0.0729022 | 0.0707821 | 0 |
| 1720396620 | 0.070733 | -0.000245 | -0.35 | 0.0709782 | 0.0709782 | 0.070733 | 0 |
| 1720310220 | 0.0709782 | 0 | 0.00 | 0.0709782 | 0.0709782 | 0.0709782 | 0 |
| 1720223820 | 0.0709782 | -0.00196 | -2.69 | 0.07293 | 0.0730357 | 0.0706955 | 0 |
| 1720137420 | 0.0729378 | 0.0002457 | 0.34 | 0.0726907 | 0.0742399 | 0.0725481 | 0 |
| 1720051020 | 0.0726921 | 0.0045051 | 6.61 | 0.0743806 | 0.0734009 | 0.0720925 | 0 |
| 1719964620 | 0.068187 | -0.00381 | -5.29 | 0.0682094 | 0.0720148 | 0.068187 | 0 |
| 1719878220 | 0.0719965 | -0.000522 | -0.72 | 0.0726941 | 0.0726377 | 0.07129 | 0 |
| 1719791820 | 0.0725189 | 0 | 0.00 | 0.0725189 | 0.0725189 | 0.0725189 | 0 |
| 1719705420 | 0.0725189 | 0 | 0.00 | 0.0725189 | 0.0725189 | 0.0725189 | 0 |
| 1719619020 | 0.0725189 | -0.000423 | -0.58 | 0.072947 | 0.0725189 | 0.0719509 | 0 |
| 1719532620 | 0.0729422 | 0.0001785 | 0.25 | 0.0727656 | 0.0733547 | 0.0724897 | 0 |
| 1719446220 | 0.0727637 | -0.000682 | -0.93 | 0.0734513 | 0.0735082 | 0.0710525 | 0 |
| 1719359820 | 0.0734459 | 0.0050486 | 7.38 | 0.0731707 | 0.0737683 | 0.0723272 | 0 |
| 1719273420 | 0.0683973 | 1.4E-5 | 0.02 | 0.0683905 | 0.0684791 | 0.0683905 | 0 |
| 1719187020 | 0.0683829 | -8.3E-5 | -0.12 | 0.0683829 | 0.068466 | 0.0683829 | 0 |
| 1719100620 | 0.068466 | -0.004115 | -5.67 | 0.068466 | 0.068466 | 0.068466 | 0 |
| 1719014220 | 0.0725813 | -0.000997 | -1.36 | 0.0735785 | 0.074202 | 0.0725813 | 0 |
| 1718927820 | 0.073578 | 0.0001324 | 0.18 | 0.0734352 | 0.0735859 | 0.0723897 | 0 |
| 1718841420 | 0.0734456 | 0.0018598 | 2.60 | 0.0715906 | 0.0734489 | 0.0710636 | 0 |
| 1718755020 | 0.0715858 | -0.000612 | -0.85 | 0.0721976 | 0.0723366 | 0.0701438 | 0 |
| 1718668620 | 0.0721974 | -0.001899 | -2.56 | 0.0700081 | 0.0721974 | 0.0700081 | 0 |
| 1718582220 | 0.0740963 | 0 | 0.00 | 0.0740963 | 0.0740963 | 0.0740963 | 0 |
| 1718495820 | 0.0740963 | 0 | 0.00 | 0.0740963 | 0.0740963 | 0.0740963 | 0 |
| 1718409420 | 0.0740963 | 0.0019553 | 2.71 | 0.0730457 | 0.0741 | 0.0729205 | 0 |
| 1718323020 | 0.072141 | -0.000925 | -1.27 | 0.0730672 | 0.0736788 | 0.0718787 | 0 |
| 1718236620 | 0.0730664 | -0.000341 | -0.46 | 0.0740202 | 0.0739572 | 0.071768 | 0 |
| 1718150220 | 0.073407 | -0.000558 | -0.75 | 0.073967 | 0.0744221 | 0.0730847 | 0 |
| 1718063820 | 0.0739651 | 0.0008155 | 1.11 | 0.0728842 | 0.074482 | 0.0727192 | 0 |
| 1717977420 | 0.0731496 | 0 | 0.00 | 0.0731496 | 0.0731496 | 0.0731496 | 0 |
| 1717891020 | 0.0731496 | -0.00029 | -0.39 | 0.0731496 | 0.0734395 | 0.0731496 | 0 |
| 1717804620 | 0.0734395 | 4.4E-5 | 0.06 | 0.0737585 | 0.0740427 | 0.0725433 | 0 |
| 1717718220 | 0.0733959 | -0.000298 | -0.40 | 0.0736877 | 0.0748989 | 0.0720761 | 0 |
| 1717631820 | 0.0736943 | 0.0010003 | 1.38 | 0.0734009 | 0.0741609 | 0.0728028 | 0 |
| 1717545420 | 0.072694 | -0.000732 | -1.00 | 0.0734269 | 0.0741231 | 0.0717977 | 0 |
| 1717459020 | 0.0734264 | 0.0013594 | 1.89 | 0.072924 | 0.0738956 | 0.0721502 | 0 |
| 1717372620 | 0.072067 | 0 | 0.00 | 0.072067 | 0.072067 | 0.072067 | 0 |
| 1717286220 | 0.072067 | 0 | 0.00 | 0.072067 | 0.072067 | 0.072067 | 0 |
| 1717199820 | 0.072067 | -0.002022 | -2.73 | 0.0740889 | 0.0748814 | 0.072067 | 0 |
| 1717113420 | 0.0740886 | 0.0001838 | 0.25 | 0.0739021 | 0.074757 | 0.073033 | 0 |
| 1717027020 | 0.0739048 | -0.000156 | -0.21 | 0.0737613 | 0.074256 | 0.0729576 | 0 |
| 1716940620 | 0.0740611 | 9.1E-5 | 0.12 | 0.0739689 | 0.0740693 | 0.0730708 | 0 |
| 1716854220 | 0.0739705 | 0.0003851 | 0.52 | 0.0735515 | 0.0741349 | 0.0730454 | 0 |
| 1716767820 | 0.0735854 | 0 | 0.00 | 0.0735854 | 0.0735854 | 0.0735854 | 0 |
| 1716681420 | 0.0735854 | 0 | 0.00 | 0.0735854 | 0.0735854 | 0.0735854 | 0 |
| 1716595020 | 0.0735854 | -5.0E-6 | -0.01 | 0.0735919 | 0.0744887 | 0.073034 | 0 |
| 1716508620 | 0.07359 | 0.0008582 | 1.18 | 0.073441 | 0.0744969 | 0.0728548 | 0 |
| 1716422220 | 0.0727318 | -0.001186 | -1.60 | 0.0739154 | 0.0739822 | 0.0725686 | 0 |
| 1716335820 | 0.073918 | 0.000549 | 0.75 | 0.0733594 | 0.074026 | 0.0729312 | 0 |
| 1716249420 | 0.073369 | -0.000736 | -0.99 | 0.0726885 | 0.0738181 | 0.0726885 | 0 |
| 1716163020 | 0.0741046 | 0.0012711 | 1.75 | 0.0728335 | 0.0741046 | 0.0728335 | 0 |
| 1716076620 | 0.0728335 | 0 | 0.00 | 0.0728335 | 0.0728335 | 0.0728335 | 0 |
| 1715990220 | 0.0728335 | -0.000124 | -0.17 | 0.0729564 | 0.0740711 | 0.0726552 | 0 |
| 1715903820 | 0.0729572 | -0.000934 | -1.26 | 0.0729986 | 0.0738489 | 0.0727117 | 0 |
| 1715817420 | 0.0738909 | 0.0002965 | 0.40 | 0.0735922 | 0.0741796 | 0.0723644 | 0 |
| 1715731020 | 0.0735944 | -0.000162 | -0.22 | 0.0737547 | 0.0737593 | 0.0719566 | 0 |
| 1715644620 | 0.073756 | 0.0009263 | 1.27 | 0.0728189 | 0.073756 | 0.0723388 | 0 |
| 1715558220 | 0.0728297 | -0.000126 | -0.17 | 0.0728297 | 0.0729555 | 0.0728297 | 0 |
| 1715471820 | 0.0729555 | -0.00133 | -1.79 | 0.0729555 | 0.074286 | 0.0729555 | 0 |
| 1715385420 | 0.074286 | -2.7E-5 | -0.04 | 0.0743138 | 0.0743082 | 0.0728772 | 0 |
| 1715299020 | 0.0743128 | -0.000565 | -0.75 | 0.0748816 | 0.0745756 | 0.0735696 | 0 |
| 1715212620 | 0.0748777 | 0.0008521 | 1.15 | 0.074027 | 0.0752276 | 0.0733112 | 0 |
| 1715126220 | 0.0740256 | 0.0003912 | 0.53 | 0.0736358 | 0.0742148 | 0.0729554 | 0 |
| 1715039820 | 0.0736344 | 0.0010716 | 1.48 | 0.0726099 | 0.0736344 | 0.0716524 | 0 |
| 1714953420 | 0.0725628 | -7.4E-5 | -0.10 | 0.0725628 | 0.0726369 | 0.0725628 | 0 |
| 1714867020 | 0.0726369 | -0.001076 | -1.46 | 0.0726369 | 0.0726369 | 0.0726369 | 0 |
| 1714780620 | 0.0737132 | 0.0011197 | 1.54 | 0.0725921 | 0.0737132 | 0.0725093 | 0 |
| 1714694220 | 0.0725935 | -0.000459 | -0.63 | 0.0733362 | 0.073923 | 0.0725905 | 0 |
| 1714607820 | 0.0730527 | 0.0006111 | 0.84 | 0.0729955 | 0.0730527 | 0.0729627 | 0 |
| 1714521420 | 0.0724416 | 0.0050967 | 7.57 | 0.0737685 | 0.0743155 | 0.0724416 | 0 |
| 1714435020 | 0.0673449 | 0.0007557 | 1.13 | 0.0666406 | 0.0673449 | 0.0666701 | 0 |
| 1714348620 | 0.0665892 | 0 | 0.00 | 0.0665892 | 0.0665892 | 0.0665892 | 0 |
| 1714262220 | 0.0665892 | -0.007648 | -10.30 | 0.0665892 | 0.0742368 | 0.0665892 | 0 |
| 1714175820 | 0.0742368 | 0.0006535 | 0.89 | 0.0735867 | 0.0747271 | 0.0729061 | 0 |
| 1714089420 | 0.0735833 | -0.000326 | -0.44 | 0.0739092 | 0.0744002 | 0.0731382 | 0 |
| 1714003020 | 0.0739089 | -0.000277 | -0.37 | 0.0741878 | 0.0741938 | 0.0726307 | 0 |
| 1713916620 | 0.074186 | 0.0017022 | 2.35 | 0.0724819 | 0.0741892 | 0.0730749 | 0 |
| 1713830220 | 0.0724838 | 0.0030281 | 4.36 | 0.0695033 | 0.072488 | 0.0695033 | 0 |
| 1713743820 | 0.0694557 | 0 | 0.00 | 0.0694557 | 0.0694557 | 0.0694557 | 0 |
| 1713657420 | 0.0694557 | 0 | 0.00 | 0.0694557 | 0.0694557 | 0.0694557 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
