Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Seychelles Rupee vs United States Dollar | SCRUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0726 |
SCRUSD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0736 | 0.0747 | 0.0666 | 0.00 | 0 | -0.001 | -1.35% |
1 Month | 0.0743 | 0.0753 | 0.0666 | 0.00 | 0 | -0.0017 | -2.31% |
3 Months | 0.0751 | 0.0767 | 0.0666 | 0.00 | 0 | -0.0025 | -3.31% |
6 Months | 0.0755 | 0.0791 | 0.0666 | 0.00 | 0 | -0.0029 | -3.85% |
1 Year | 0.0764 | 0.0793 | 0.0666 | 0.00 | 0 | -0.0038 | -5.01% |
3 Years | 0.0678 | 0.0798 | 0.0581 | 0.00 | 0 | 0.0048 | 7.04% |
5 Years | 0.0734 | 0.0871 | 0.046 | 0.00 | 0 | -0.0008 | -1.10% |
SCRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.0726 | -0.0005 | -0.63% | 0.0733 | 0.0739 | 0.0726 | 0 |
May 01 2024 | 0.0731 | 0.0006 | 0.84% | 0.073 | 0.0731 | 0.073 | 0 |
Apr 30 2024 | 0.0724 | 0.0051 | 7.57% | 0.0738 | 0.0743 | 0.0724 | 0 |
Apr 29 2024 | 0.0673 | -0.0069 | -9.28% | 0.0666 | 0.0673 | 0.0667 | 0 |
Apr 27 2024 | 0.0742 | 0.00 | 0.00% | 0.0742 | 0.0742 | 0.0742 | 0 |
Apr 26 2024 | 0.0742 | 0.00 | 0.00% | 0.0742 | 0.0742 | 0.0742 | 0 |
Apr 26 2024 | 0.0742 | 0.0007 | 0.89% | 0.0736 | 0.0747 | 0.0729 | 0 |
Apr 25 2024 | 0.0736 | -0.0003 | -0.44% | 0.0739 | 0.0744 | 0.0731 | 0 |
Apr 24 2024 | 0.0739 | -0.0003 | -0.37% | 0.0742 | 0.0742 | 0.0726 | 0 |
Apr 23 2024 | 0.0742 | 0.0017 | 2.35% | 0.0725 | 0.0742 | 0.0731 | 0 |
Apr 22 2024 | 0.0725 | 0.0029 | 4.12% | 0.0695 | 0.0725 | 0.0695 | 0 |
Apr 21 2024 | 0.0696 | 0.00 | 0.00% | 0.0696 | 0.0696 | 0.0696 | 0 |
Apr 20 2024 | 0.0696 | 0.0002 | 0.23% | 0.0696 | 0.0737 | 0.0696 | 0 |
Apr 19 2024 | 0.0695 | -0.0042 | -5.75% | 0.0698 | 0.0701 | 0.0695 | 0 |
Apr 18 2024 | 0.0737 | -0.0007 | -0.89% | 0.0744 | 0.0744 | 0.0733 | 0 |
Apr 17 2024 | 0.0744 | 0.0003 | 0.41% | 0.073 | 0.0744 | 0.0731 | 0 |
Apr 16 2024 | 0.0741 | 0.0054 | 7.93% | 0.0738 | 0.0744 | 0.0728 | 0 |
Apr 15 2024 | 0.0686 | -0.0001 | -0.21% | 0.0686 | 0.0686 | 0.0686 | 0 |
Apr 14 2024 | 0.0688 | -0.0062 | -8.25% | 0.0688 | 0.0688 | 0.0688 | 0 |
Apr 13 2024 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 0.0749 | 0 |
Apr 12 2024 | 0.0749 | 0.0012 | 1.63% | 0.0737 | 0.0749 | 0.0748 | 0 |
Apr 11 2024 | 0.0737 | -0.0009 | -1.17% | 0.0746 | 0.0751 | 0.0736 | 0 |
Apr 10 2024 | 0.0746 | 0.0007 | 0.95% | 0.0739 | 0.0747 | 0.0728 | 0 |
Apr 09 2024 | 0.0739 | -0.0005 | -0.63% | 0.0744 | 0.0749 | 0.0732 | 0 |
Apr 08 2024 | 0.0744 | -0.0005 | -0.60% | 0.0747 | 0.0751 | 0.0733 | 0 |
Apr 07 2024 | 0.0748 | -0.0001 | -0.09% | 0.0748 | 0.0749 | 0.0748 | 0 |
Apr 06 2024 | 0.0749 | 0.0006 | 0.82% | 0.0749 | 0.0749 | 0.0743 | 0 |
Apr 05 2024 | 0.0743 | -0.0005 | -0.72% | 0.0743 | 0.0753 | 0.0742 | 0 |
Apr 04 2024 | 0.0748 | 0.0008 | 1.07% | 0.074 | 0.0753 | 0.0736 | 0 |
Apr 03 2024 | 0.074 | 0.0002 | 0.29% | 0.0738 | 0.0743 | 0.0734 | 0 |