Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Solomon Islands Dollar vs United States Dollar | SBDUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.118 | 0.118 | 0.118 |
SBDUSD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1185 | 0.1185 | 0.1169 | 0.00 | 0 | -0.0005 | -0.42% |
1 Month | 0.118 | 0.1185 | 0.1169 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.1187 | 0.1191 | 0.1139 | 0.00 | 0 | -0.0007 | -0.59% |
6 Months | 0.1185 | 0.1198 | 0.1139 | 0.00 | 0 | -0.0005 | -0.42% |
1 Year | 0.1199 | 1,199.00 | 0.1139 | 0.00 | 0 | -0.0019 | -1.58% |
3 Years | 0.1253 | 1,199.00 | 0.1139 | 0.00 | 0 | -0.0073 | -5.79% |
5 Years | 0.123 | 1,199.00 | 0.0674 | 0.00 | 0 | -0.005 | -4.07% |
SBDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
Apr 26 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
Apr 25 2024 | 0.118 | 0.0008 | 0.68% | 0.1172 | 0.118 | 0.1172 | 0 |
Apr 24 2024 | 0.1172 | 0.0002 | 0.17% | 0.1169 | 0.1172 | 0.1169 | 0 |
Apr 23 2024 | 0.117 | -0.001 | -0.85% | 0.117 | 0.118 | 0.117 | 0 |
Apr 22 2024 | 0.118 | -0.0005 | -0.42% | 0.1185 | 0.1185 | 0.118 | 0 |
Apr 21 2024 | 0.1185 | 0.00 | 0.00% | 0.1185 | 0.1185 | 0.1185 | 0 |
Apr 20 2024 | 0.1185 | 0.00 | 0.00% | 0.1185 | 0.1185 | 0.1185 | 0 |
Apr 19 2024 | 0.1185 | 0.0004 | 0.30% | 0.1182 | 0.1185 | 0.1182 | 0 |
Apr 18 2024 | 0.1182 | 0.0002 | 0.13% | 0.118 | 0.1182 | 0.1179 | 0 |
Apr 17 2024 | 0.118 | 0.0011 | 0.94% | 0.1175 | 0.118 | 0.1169 | 0 |
Apr 16 2024 | 0.1169 | -0.0011 | -0.93% | 0.1175 | 0.118 | 0.1169 | 0 |
Apr 15 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
Apr 14 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
Apr 13 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
Apr 12 2024 | 0.118 | 0.0002 | 0.17% | 0.1179 | 0.118 | 0.1178 | 0 |
Apr 11 2024 | 0.1178 | 0.00 | 0.00% | 0.1178 | 0.1178 | 0.1178 | 0 |
Apr 10 2024 | 0.1178 | 0.00 | 0.00% | 0.1178 | 0.1178 | 0.1178 | 0 |
Apr 09 2024 | 0.1178 | -0.0002 | -0.17% | 0.118 | 0.118 | 0.1178 | 0 |
Apr 08 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.1184 | 0.118 | 0 |
Apr 07 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
Apr 06 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
Apr 05 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
Apr 04 2024 | 0.118 | 0.00 | 0.00% | 0.1183 | 0.118 | 0.118 | 0 |
Apr 03 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
Apr 02 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
Apr 01 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
Mar 31 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
Mar 30 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
Mar 29 2024 | 0.118 | 0.0004 | 0.34% | 0.1176 | 0.118 | 0.1176 | 0 |
Mar 28 2024 | 0.1176 | -0.0006 | -0.47% | 0.1176 | 0.1182 | 0.1176 | 0 |