ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,916.69
      1.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Forex
      4. Saudi Riyal vs Pakistani Rupee (SARPKR)

      5. Saudi Riyal vs Pakistani Rupee (SARPKR) Historical

      Saudi Riyal vs Pakistani Rupee

      Saudi Riyal vs Pakistani Rupee (SARPKR)

      FX
      74.23761
      0.00
      (0.00%)
      Convert
      Closed July 27 7:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0569350.076751792427774.18067874.23916874.18067800FX
      4-0.011227-0.015120774950874.2488474.33279140.95235500FX
      12-0.016411-0.022101159123774.25402474.33279140.95235500FX
      26-0.360202-0.48285864673174.59781574.75268640.95235500FX
      52-2.376082-3.1013802427976.61369581.98203340.95235500FX
      15631.19822172.487596943743.039392329.323425.35384300FX
      26031.31461372.955322321442.923329.323425.35384300FX

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172203822074.23761300.0074.23761374.23761374.2376130
      172195182074.237613-0-0.0074.22428574.23916874.2242850
      172186542074.2391680.010.0174.22734174.23916874.2273410
      172177902074.2295790.050.0674.2162574.22957974.1832910
      172169262074.18329100.0074.18329174.18329174.1806780
      172160622074.18067800.0074.18067874.18067874.1806780
      172151982074.18067800.0074.18067874.18067874.1806780
      172143342074.180678-0.07-0.1074.22066774.25420974.1806780
      172134702074.25420900.0074.25420974.25420974.2542090
      172126062074.25420933.381.3274.25206274.25420940.9523550
      172117422040.95235500.0040.95235540.95235540.9523550
      172108782040.952355-33.38-44.9140.95235574.3325840.9523550
      172100142074.3325800.0074.3325874.3325874.332580
      172091502074.3325800.0074.3325874.3325874.332580
      172082862074.33258-0-0.0074.3325874.33279174.332580
      172074222074.3327910.070.0974.2681574.33279174.2660540
      172065582074.2660540.010.0174.28029774.28029774.2573720
      172056942074.25737200.0074.25737274.25737274.2573720
      172048302074.2573720.010.0174.25737274.25737274.2496290
      172039662074.24962900.0074.24962974.24962974.2496290
      172031022074.24962900.0074.24962974.24962974.2496290
      172022382074.2496290.010.0274.24300974.24962974.2379610
      172013742074.23796100.0074.23796174.23796174.2379610
      172005102074.2379610.030.0474.21768374.23796174.204640
      171996462074.21187500.0074.21187574.21187574.2118750
      171987822074.211875-0.04-0.0574.24574974.2488474.2118750
      171979182074.2488400.0074.2488474.2488474.248840
      171970542074.2488400.0074.2488474.2488474.248840
      171961902074.2488400.0074.2488474.2488474.248840
      171953262074.2488400.0074.2488474.2488474.248840
      171944622074.248840.010.0174.2488474.2488474.2402480
      171935982074.240248-0.03-0.0474.2362474.24691174.2280270
      171927342074.2689020.010.0174.26890274.26890274.2589430
      171918702074.25894300.0074.25894374.25894374.2589430
      171910062074.25894300.0074.25894374.25894374.2589430
      171901422074.2589430.020.0374.23843274.25894374.2358070
      171892782074.235807-0.03-0.0474.27167474.27167474.2358070
      171884142074.2683120.040.0574.23442174.26831274.2281940
      171875502074.228194-0.03-0.0474.26346474.26346474.2281940
      171866862074.2597630.030.0474.25976374.25976374.2292190
      171858222074.22921900.0074.22921974.22921974.2292190
      171849582074.22921900.0074.22921974.22921974.2292190
      171840942074.229219-0.04-0.0574.2619474.26435374.2292190
      171832302074.26435300.0074.25266474.26435374.2526640
      171823662074.262157-0.03-0.0474.27864974.29112374.2621570
      171815022074.2911230.050.0674.25663174.29112374.245780
      171806382074.2457800.0074.2457874.2457874.245780
      171797742074.2457800.0074.2457874.2457874.245780
      171789102074.2457800.0074.2457874.2457874.245780
      171780462074.24578-0.01-0.0174.2457874.25537874.245780
      171771822074.255378-0-0.0174.27537974.28217974.2553780
      171763182074.25982900.0074.25982974.25982974.2567650
      171754542074.256765-0.01-0.0174.26850474.26850474.2567650
      171745902074.2671270.030.0574.23154574.26712774.2315450
      171737262074.23280900.0074.23280974.23280974.2328090
      171728622074.23280900.0074.23280974.23280974.2328090
      171719982074.232809-0.02-0.0374.25172174.2518174.2328090
      171711342074.251810.010.0274.23769874.2518174.2376980
      171702702074.239815-0.02-0.0374.1968774.25856274.196870
      171694062074.25856200.0074.25856274.25856274.2585620
      171685422074.25856200.0074.25856274.25856274.2585620
      171676782074.25856200.0074.25856274.25856274.2585620
      171668142074.25856200.0074.25856274.25856274.2585620
      171659502074.25856200.0074.25856274.25856274.2556730
      171650862074.255673-0.02-0.0274.28068674.28068674.2356760
      171642222074.27132300.0074.27006174.28465474.2700610
      171633582074.2700970.020.0274.2422874.27009774.242280
      171624942074.254016-0-0.0074.26068374.26068374.2540160
      171616302074.25448900.0074.25448974.25448974.2544890
      171607662074.25448900.0074.25448974.25448974.2544890
      171599022074.2544890.040.0574.23128274.26461474.2544890
      171590382074.217449-0-0.0074.21744974.21802574.2174490
      171581742074.21802500.0074.20707474.2620274.2070740
      171573102074.2163050.020.0374.20297174.21630574.1913930
      171564462074.19139300.0074.19139374.19139374.1913930
      171555822074.19139300.0074.19139374.19139374.1913930
      171547182074.19139300.0074.19139374.19139374.1913930
      171538542074.19139300.0074.19139374.19139374.1913930
      171529902074.19139300.0074.19139374.19139374.1897580
      171521262074.1897580.010.0174.18310174.18975874.1802490
      171512622074.180249-0.08-0.1074.25770974.25770974.1802490
      171503982074.25540300.0074.2714974.2714974.2487380
      171495342074.25402400.0074.25402474.25402474.2540240
      171486702074.25402400.0074.25402474.25402474.2540240
      171478062074.254024-0.05-0.0774.27386574.2606974.2518320
      171469422074.307965-0-0.0074.30796574.30910174.3079650
      171460782074.3091010.050.0674.28910474.30910174.2626160
      171452142074.2626160.010.0174.26261674.26261674.254430
      171443502074.25443-0.06-0.0874.3151174.31675774.254430
      171434862074.31675700.0074.31675774.31675774.3167570
      171426222074.31675700.0074.31675774.31675774.3167570

      Your Recent History

      FX
      SARPKR
      SAR vs PKR
      Delayed Upgrade Clock