Rwandan Franc vs Euro (RWFEUR)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.6E-6 | 0.681683461766 | 0.0006748 | 0.0006796 | 0.0006654 | 0 | 0 | FX |
| 4 | -2.12E-5 | -3.02597773337 | 0.0007006 | 0.0007062 | 0.0006654 | 0 | 0 | FX |
| 12 | -3.05E-5 | -4.2963797718 | 0.0007099 | 0.0007162 | 0.0006654 | 0 | 0 | FX |
| 26 | -4.48E-5 | -6.1861364264 | 0.0007242 | 0.0007302 | 0.0006654 | 0 | 0 | FX |
| 52 | -9.51E-5 | -12.2788896062 | 0.0007745 | 0.0007868 | 0.0006654 | 0 | 0 | FX |
| 156 | -0.0001656 | -19.5976331361 | 0.000845 | 0.0009869 | 0.0006654 | 0 | 0 | FX |
| 260 | -0.0002526 | -27.1030042918 | 0.000932 | 0.0009869 | 0.0006654 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543820 | 0.0006794 | 0 | 0.00 | 0.0006794 | 0.0006794 | 0.0006794 | 0 |
| 1724457420 | 0.0006794 | 2.0E-6 | 0.30 | 0.0006778 | 0.0006794 | 0.0006778 | 0 |
| 1724371020 | 0.0006778 | 1.2E-5 | 1.80 | 0.0006654 | 0.0006778 | 0.0006654 | 0 |
| 1724284620 | 0.0006654 | -3.0E-6 | -0.45 | 0.0006684 | 0.0006684 | 0.0006654 | 0 |
| 1724198220 | 0.0006684 | -1.1E-5 | -1.62 | 0.0006796 | 0.0006796 | 0.0006684 | 0 |
| 1724111820 | 0.0006796 | 5.0E-6 | 0.74 | 0.0006748 | 0.0006796 | 0.0006748 | 0 |
| 1724025420 | 0.0006748 | 0 | 0.00 | 0.0006748 | 0.0006748 | 0.0006748 | 0 |
| 1723939020 | 0.0006748 | 0 | 0.00 | 0.0006748 | 0.0006748 | 0.0006748 | 0 |
| 1723852620 | 0.0006748 | -1.3E-5 | -1.89 | 0.0006881 | 0.0006881 | 0.0006748 | 0 |
| 1723766220 | 0.0006881 | 3.0E-7 | 0.04 | 0.0006878 | 0.0006881 | 0.0006878 | 0 |
| 1723679820 | 0.0006878 | -7.0E-6 | -1.01 | 0.0006945 | 0.0006945 | 0.0006878 | 0 |
| 1723593420 | 0.0006945 | 3.0E-6 | 0.43 | 0.0006913 | 0.0006945 | 0.0006913 | 0 |
| 1723507020 | 0.0006913 | 3.0E-6 | 0.44 | 0.0006886 | 0.0006913 | 0.0006886 | 0 |
| 1723420620 | 0.0006886 | 0 | 0.00 | 0.0006886 | 0.0006886 | 0.0006886 | 0 |
| 1723334220 | 0.0006886 | -7.0E-6 | -1.01 | 0.0006886 | 0.0006953 | 0.0006886 | 0 |
| 1723247820 | 0.0006953 | 0 | 0.00 | 0.0006953 | 0.0006953 | 0.0006953 | 0 |
| 1723161420 | 0.0006953 | 1.0E-6 | 0.14 | 0.0006942 | 0.0006953 | 0.0006942 | 0 |
| 1723075020 | 0.0006942 | 3.0E-6 | 0.43 | 0.0006908 | 0.0006942 | 0.0006908 | 0 |
| 1722988620 | 0.0006908 | -4.0E-6 | -0.58 | 0.0006951 | 0.0006951 | 0.0006908 | 0 |
| 1722902220 | 0.0006951 | -8.0E-6 | -1.14 | 0.0007032 | 0.0007032 | 0.0006951 | 0 |
| 1722815820 | 0.0007032 | 0 | 0.00 | 0.0007032 | 0.0007032 | 0.0007032 | 0 |
| 1722729420 | 0.0007032 | 0 | 0.00 | 0.0007032 | 0.0007032 | 0.0007032 | 0 |
| 1722643020 | 0.0007032 | -3.0E-6 | -0.42 | 0.0007062 | 0.0007062 | 0.0007032 | 0 |
| 1722556620 | 0.0007062 | 3.0E-6 | 0.43 | 0.0007035 | 0.0007062 | 0.0007035 | 0 |
| 1722470220 | 0.0007035 | 9.0E-6 | 1.30 | 0.0006941 | 0.0007035 | 0.0006941 | 0 |
| 1722383820 | 0.0006941 | -4.0E-6 | -0.57 | 0.0006983 | 0.0006983 | 0.0006941 | 0 |
| 1722297420 | 0.0006983 | -2.0E-6 | -0.29 | 0.0007006 | 0.0007006 | 0.0006983 | 0 |
| 1722211020 | 0.0007006 | 0 | 0.00 | 0.0007006 | 0.0007006 | 0.0007006 | 0 |
| 1722124620 | 0.0007006 | 0 | 0.00 | 0.0007006 | 0.0007006 | 0.0007006 | 0 |
| 1722038220 | 0.0007006 | -3.0E-6 | -0.43 | 0.0007032 | 0.0007032 | 0.0007006 | 0 |
| 1721951820 | 0.0007032 | 1.0E-6 | 0.14 | 0.0007022 | 0.0007032 | 0.0007022 | 0 |
| 1721865420 | 0.0007022 | -7.0E-7 | -0.10 | 0.0007029 | 0.0007029 | 0.0007022 | 0 |
| 1721779020 | 0.0007029 | 1.1E-5 | 1.59 | 0.0006923 | 0.0007029 | 0.0006923 | 0 |
| 1721692620 | 0.0006923 | -9.0E-6 | -1.28 | 0.0007012 | 0.0007012 | 0.0006923 | 0 |
| 1721606220 | 0.0007012 | 0 | 0.00 | 0.0007012 | 0.0007012 | 0.0007012 | 0 |
| 1721519820 | 0.0007012 | 0 | 0.00 | 0.0007012 | 0.0007012 | 0.0007012 | 0 |
| 1721433420 | 0.0007012 | 3.0E-6 | 0.43 | 0.0006983 | 0.0007012 | 0.0006983 | 0 |
| 1721347020 | 0.0006983 | -3.0E-7 | -0.04 | 0.0006986 | 0.0006986 | 0.0006983 | 0 |
| 1721260620 | 0.0006986 | -2.0E-6 | -0.29 | 0.0007007 | 0.0007007 | 0.0006986 | 0 |
| 1721174220 | 0.0007007 | 1.0E-6 | 0.14 | 0.0006997 | 0.0007007 | 0.0006997 | 0 |
| 1721087820 | 0.0006997 | -1.0E-6 | -0.14 | 0.0007009 | 0.0007009 | 0.0006997 | 0 |
| 1721001420 | 0.0007009 | 0 | 0.00 | 0.0007009 | 0.0007009 | 0.0007009 | 0 |
| 1720915020 | 0.0007009 | 0 | 0.00 | 0.0007009 | 0.0007009 | 0.0007009 | 0 |
| 1720828620 | 0.0007009 | 2.0E-6 | 0.29 | 0.0006987 | 0.0007009 | 0.0006987 | 0 |
| 1720742220 | 0.0006987 | -7.0E-6 | -0.99 | 0.0007061 | 0.0007061 | 0.0006987 | 0 |
| 1720655820 | 0.0007061 | -2.0E-7 | -0.03 | 0.0007063 | 0.0007063 | 0.0007061 | 0 |
| 1720569420 | 0.0007063 | 3.0E-6 | 0.43 | 0.0007036 | 0.0007063 | 0.0007036 | 0 |
| 1720483020 | 0.0007036 | 3.0E-6 | 0.43 | 0.0007007 | 0.0007036 | 0.0007007 | 0 |
| 1720396620 | 0.0007007 | 0 | 0.00 | 0.0007007 | 0.0007007 | 0.0007007 | 0 |
| 1720310220 | 0.0007007 | 0 | 0.00 | 0.0007007 | 0.0007007 | 0.0007007 | 0 |
| 1720223820 | 0.0007007 | -7.0E-6 | -0.99 | 0.0007078 | 0.0007078 | 0.0007007 | 0 |
| 1720137420 | 0.0007078 | 3.0E-6 | 0.43 | 0.000705 | 0.0007078 | 0.000705 | 0 |
| 1720051020 | 0.000705 | -4.0E-6 | -0.56 | 0.0007085 | 0.0007085 | 0.000705 | 0 |
| 1719964620 | 0.0007085 | -5.0E-6 | -0.70 | 0.0007132 | 0.0007132 | 0.0007085 | 0 |
| 1719878220 | 0.0007132 | -2.0E-6 | -0.28 | 0.0007148 | 0.0007148 | 0.0007132 | 0 |
| 1719791820 | 0.0007148 | 0 | 0.00 | 0.0007148 | 0.0007148 | 0.0007148 | 0 |
| 1719705420 | 0.0007148 | 0 | 0.00 | 0.0007148 | 0.0007148 | 0.0007148 | 0 |
| 1719619020 | 0.0007148 | -8.0E-7 | -0.11 | 0.0007156 | 0.0007156 | 0.0007148 | 0 |
| 1719532620 | 0.0007156 | 9.0E-6 | 1.27 | 0.0007064 | 0.0007156 | 0.0007064 | 0 |
| 1719446220 | 0.0007064 | 3.0E-6 | 0.43 | 0.0007039 | 0.0007064 | 0.0007039 | 0 |
| 1719359820 | 0.0007039 | -9.0E-6 | -1.26 | 0.0007125 | 0.0007125 | 0.0007039 | 0 |
| 1719273420 | 0.0007125 | -6.0E-7 | -0.08 | 0.0007131 | 0.0007131 | 0.0007125 | 0 |
| 1719187020 | 0.0007131 | 0 | 0.00 | 0.0007131 | 0.0007131 | 0.0007131 | 0 |
| 1719100620 | 0.0007131 | 0 | 0.00 | 0.0007131 | 0.0007131 | 0.0007131 | 0 |
| 1719014220 | 0.0007131 | 3.0E-6 | 0.42 | 0.00071 | 0.0007131 | 0.00071 | 0 |
| 1718927820 | 0.00071 | 1.0E-6 | 0.14 | 0.0007088 | 0.00071 | 0.0007088 | 0 |
| 1718841420 | 0.0007088 | -7.0E-6 | -0.98 | 0.0007161 | 0.0007161 | 0.0007088 | 0 |
| 1718755020 | 0.0007161 | 2.0E-6 | 0.28 | 0.0007144 | 0.0007161 | 0.0007144 | 0 |
| 1718668620 | 0.0007144 | 2.0E-6 | 0.28 | 0.0007124 | 0.0007144 | 0.0007124 | 0 |
| 1718582220 | 0.0007124 | 0 | 0.00 | 0.0007124 | 0.0007124 | 0.0007124 | 0 |
| 1718495820 | 0.0007124 | 0 | 0.00 | 0.0007124 | 0.0007124 | 0.0007124 | 0 |
| 1718409420 | 0.0007124 | 6.0E-6 | 0.85 | 0.0007061 | 0.0007124 | 0.0007061 | 0 |
| 1718323020 | 0.0007061 | -5.0E-6 | -0.70 | 0.0007115 | 0.0007115 | 0.0007061 | 0 |
| 1718236620 | 0.0007115 | 1.0E-6 | 0.14 | 0.0007104 | 0.0007115 | 0.0007104 | 0 |
| 1718150220 | 0.0007104 | 5.0E-7 | 0.07 | 0.0007099 | 0.0007104 | 0.0007099 | 0 |
| 1718063820 | 0.0007099 | 4.0E-6 | 0.57 | 0.0007063 | 0.0007099 | 0.0007063 | 0 |
| 1717977420 | 0.0007063 | 0 | 0.00 | 0.0007063 | 0.0007063 | 0.0007063 | 0 |
| 1717891020 | 0.0007063 | 0 | 0.00 | 0.0007063 | 0.0007063 | 0.0007063 | 0 |
| 1717804620 | 0.0007063 | -8.0E-7 | -0.11 | 0.0007071 | 0.0007071 | 0.0007063 | 0 |
| 1717718220 | 0.0007071 | -8.0E-7 | -0.11 | 0.0007079 | 0.0007079 | 0.0007071 | 0 |
| 1717631820 | 0.0007079 | -6.0E-7 | -0.08 | 0.0007085 | 0.0007085 | 0.0007079 | 0 |
| 1717545420 | 0.0007085 | -2.0E-6 | -0.28 | 0.0007106 | 0.0007106 | 0.0007085 | 0 |
| 1717459020 | 0.0007106 | 7.0E-7 | 0.10 | 0.0007099 | 0.0007106 | 0.0007099 | 0 |
| 1717372620 | 0.0007099 | 0 | 0.00 | 0.0007099 | 0.0007099 | 0.0007099 | 0 |
| 1717286220 | 0.0007099 | 0 | 0.00 | 0.0007099 | 0.0007099 | 0.0007099 | 0 |
| 1717199820 | 0.0007099 | -2.0E-6 | -0.28 | 0.0007122 | 0.0007122 | 0.0007099 | 0 |
| 1717113420 | 0.0007122 | 2.0E-6 | 0.28 | 0.0007104 | 0.0007122 | 0.0007104 | 0 |
| 1717027020 | 0.0007104 | 1.0E-6 | 0.14 | 0.0007089 | 0.0007104 | 0.0007089 | 0 |
| 1716940620 | 0.0007089 | 4.0E-6 | 0.57 | 0.0007052 | 0.0007089 | 0.0007052 | 0 |
| 1716854220 | 0.0007052 | 4.0E-6 | 0.57 | 0.0007015 | 0.0007052 | 0.0007015 | 0 |
| 1716767820 | 0.0007015 | 0 | 0.00 | 0.0007015 | 0.0007015 | 0.0007015 | 0 |
| 1716681420 | 0.0007015 | 0 | 0.00 | 0.0007015 | 0.0007015 | 0.0007015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
