Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Russian Ruble vs Canadian Dollar | RUBCAD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00 | -0.25% | 0.0146 | 06:07:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0147 | 0.0146 | 0.0147 | 0.0147 |
RUBCAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0146 | 0.0149 | 0.0146 | 0.00 | 0 | 0.00 | 0.06% |
| 1 Month | 0.0146 | 0.0149 | 0.0145 | 0.00 | 0 | 0.00 | 0.30% |
| 3 Months | 0.015 | 0.0151 | 0.0141 | 0.00 | 0 | -0.0003 | -2.15% |
| 6 Months | 0.0149 | 0.0156 | 0.0141 | 0.00 | 0 | -0.0003 | -1.95% |
| 1 Year | 0.0168 | 2.77936 | 0.0131 | 0.00 | 0 | -0.0022 | -13.01% |
| 3 Years | 0.0164 | 2.77936 | 0.0019 | 0.00 | 0 | -0.0018 | -10.95% |
| 5 Years | 0.0209 | 6.60494 | 0.0019 | 0.00 | 0 | -0.0062 | -29.86% |
RUBCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.0147 | -0.0002 | -1.16% | 0.0148 | 0.0149 | 0.0146 | 0 |
| Apr 28 2024 | 0.0148 | -0.00 | -0.22% | 0.0149 | 0.0149 | 0.0148 | 0 |
| Apr 27 2024 | 0.0149 | 0.00 | 0.28% | 0.0149 | 0.0149 | 0.0148 | 0 |
| Apr 26 2024 | 0.0148 | 0.00 | 0.12% | 0.0148 | 0.0149 | 0.0148 | 0 |
| Apr 25 2024 | 0.0148 | -0.00 | -0.18% | 0.0148 | 0.0149 | 0.0148 | 0 |
| Apr 24 2024 | 0.0148 | 0.0002 | 1.27% | 0.0147 | 0.0149 | 0.0147 | 0 |
| Apr 23 2024 | 0.0147 | 0.00 | 0.20% | 0.0146 | 0.0147 | 0.0146 | 0 |
| Apr 22 2024 | 0.0146 | -0.0002 | -1.08% | 0.0147 | 0.0148 | 0.0146 | 0 |
| Apr 21 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
| Apr 20 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
| Apr 19 2024 | 0.0148 | 0.0001 | 0.87% | 0.0147 | 0.0148 | 0.0146 | 0 |
| Apr 18 2024 | 0.0147 | 0.00 | 0.14% | 0.0146 | 0.0147 | 0.0145 | 0 |
| Apr 17 2024 | 0.0146 | -0.00 | -0.27% | 0.0147 | 0.0147 | 0.0146 | 0 |
| Apr 16 2024 | 0.0147 | -0.0001 | -0.45% | 0.0147 | 0.0149 | 0.0146 | 0 |
| Apr 15 2024 | 0.0147 | -0.00 | -0.11% | 0.0146 | 0.0148 | 0.0146 | 0 |
| Apr 14 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
| Apr 13 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
| Apr 12 2024 | 0.0148 | 0.0001 | 0.60% | 0.0147 | 0.0148 | 0.0146 | 0 |
| Apr 11 2024 | 0.0147 | 0.00 | 0.01% | 0.0147 | 0.0147 | 0.0146 | 0 |
| Apr 10 2024 | 0.0147 | 0.0001 | 0.42% | 0.0146 | 0.0147 | 0.0145 | 0 |
| Apr 09 2024 | 0.0146 | -0.0001 | -0.50% | 0.0147 | 0.0147 | 0.0145 | 0 |
| Apr 08 2024 | 0.0147 | 0.00 | 0.15% | 0.0147 | 0.0148 | 0.0147 | 0 |
| Apr 07 2024 | 0.0147 | 0.00 | 0.32% | 0.0147 | 0.0147 | 0.0146 | 0 |
| Apr 06 2024 | 0.0146 | -0.0001 | -0.50% | 0.0146 | 0.0147 | 0.0146 | 0 |
| Apr 05 2024 | 0.0147 | 0.00 | 0.04% | 0.0147 | 0.0148 | 0.0146 | 0 |
| Apr 04 2024 | 0.0147 | 0.00 | 0.20% | 0.0147 | 0.0147 | 0.0146 | 0 |
| Apr 03 2024 | 0.0147 | -0.00 | -0.12% | 0.0147 | 0.0148 | 0.0146 | 0 |
| Apr 02 2024 | 0.0147 | 0.0001 | 0.53% | 0.0146 | 0.0147 | 0.0146 | 0 |
| Apr 01 2024 | 0.0146 | 0.0001 | 0.38% | 0.0145 | 0.0146 | 0.0145 | 0 |
| Mar 31 2024 | 0.0145 | -0.0001 | -0.68% | 0.0146 | 0.0146 | 0.0145 | 0 |
| Mar 30 2024 | 0.0146 | 0.0001 | 0.78% | 0.0146 | 0.0146 | 0.0145 | 0 |
