Serbian Dinar vs United States Dollar (RSDUSD)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5E-6 | -0.0268681419068 | 0.0093047 | 0.0093511 | 0.0092908 | 0 | 0 | FX |
| 4 | 0.0001674 | 1.83255243683 | 0.0091348 | 0.0093511 | 0.0091128 | 0 | 0 | FX |
| 12 | 0.0001599 | 1.74901283047 | 0.0091423 | 0.0093511 | 0.0090996 | 0 | 0 | FX |
| 26 | 5.00000000001E-7 | 0.00537536149307 | 0.0093017 | 0.0093526 | 0.0090557 | 0 | 0 | FX |
| 52 | -0.000189 | -1.99131827377 | 0.0094912 | 0.0095134 | 0.0089084 | 0 | 0 | FX |
| 156 | -0.0007261 | -7.24050935852 | 0.0100283 | 0.010124 | 0.008129 | 0 | 0 | FX |
| 260 | -0.0002328 | -2.44153120084 | 0.009535 | 0.0104205 | 0.008129 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0093008 | 4.0E-6 | 0.04 | 0.0093059 | 0.0093059 | 0.0093008 | 0 |
| 1721519820 | 0.0092971 | 0 | 0.00 | 0.0092971 | 0.0092971 | 0.0092971 | 0 |
| 1721433420 | 0.0092971 | -1.6E-5 | -0.17 | 0.0093083 | 0.0093044 | 0.0092926 | 0 |
| 1721347020 | 0.0093131 | -3.5E-5 | -0.37 | 0.009347 | 0.0093455 | 0.00931 | 0 |
| 1721260620 | 0.0093477 | 3.2E-5 | 0.34 | 0.0093137 | 0.0093511 | 0.0093127 | 0 |
| 1721174220 | 0.0093159 | 5.0E-6 | 0.05 | 0.0093094 | 0.0093159 | 0.0092944 | 0 |
| 1721087820 | 0.0093113 | -2.2E-5 | -0.24 | 0.0093047 | 0.0093287 | 0.0093027 | 0 |
| 1721001420 | 0.0093331 | 0 | 0.00 | 0.0093331 | 0.0093331 | 0.0093331 | 0 |
| 1720915020 | 0.0093331 | 1.5E-5 | 0.16 | 0.0093331 | 0.0093331 | 0.0093185 | 0 |
| 1720828620 | 0.0093185 | 3.2E-5 | 0.34 | 0.0092865 | 0.0093202 | 0.0092821 | 0 |
| 1720742220 | 0.0092868 | 2.7E-5 | 0.29 | 0.009258 | 0.009309 | 0.009259 | 0 |
| 1720655820 | 0.0092593 | 1.8E-5 | 0.19 | 0.0092408 | 0.0092593 | 0.0092389 | 0 |
| 1720569420 | 0.0092409 | -1.3E-5 | -0.14 | 0.0092558 | 0.0092535 | 0.0092336 | 0 |
| 1720483020 | 0.0092543 | 1.3E-5 | 0.14 | 0.0092469 | 0.0092651 | 0.0092411 | 0 |
| 1720396620 | 0.0092412 | -3.2E-5 | -0.35 | 0.0092733 | 0.0092733 | 0.0092412 | 0 |
| 1720310220 | 0.0092733 | 1.4E-5 | 0.15 | 0.0092733 | 0.0092733 | 0.0092592 | 0 |
| 1720223820 | 0.0092592 | 2.3E-5 | 0.25 | 0.0092392 | 0.0092625 | 0.0092403 | 0 |
| 1720137420 | 0.0092364 | 1.7E-5 | 0.18 | 0.0092194 | 0.0092406 | 0.0092149 | 0 |
| 1720051020 | 0.0092197 | 3.7E-5 | 0.40 | 0.0091864 | 0.0092336 | 0.0091734 | 0 |
| 1719964620 | 0.009183 | 1.2E-5 | 0.13 | 0.0091719 | 0.0091849 | 0.0091511 | 0 |
| 1719878220 | 0.0091711 | 1.1E-5 | 0.12 | 0.009184 | 0.0092057 | 0.0091597 | 0 |
| 1719791820 | 0.00916 | 8.0E-6 | 0.09 | 0.00916 | 0.00916 | 0.00916 | 0 |
| 1719705420 | 0.0091518 | 0 | 0.00 | 0.0091518 | 0.0091518 | 0.0091518 | 0 |
| 1719619020 | 0.0091518 | 4.0E-6 | 0.04 | 0.0091471 | 0.0091632 | 0.0091274 | 0 |
| 1719532620 | 0.0091475 | 2.4E-5 | 0.26 | 0.0091231 | 0.0091625 | 0.009124 | 0 |
| 1719446220 | 0.0091231 | -2.5E-5 | -0.27 | 0.009146 | 0.0091629 | 0.0091128 | 0 |
| 1719359820 | 0.0091486 | -1.9E-5 | -0.21 | 0.0091698 | 0.0091775 | 0.0091349 | 0 |
| 1719273420 | 0.0091676 | 2.3E-5 | 0.25 | 0.0091348 | 0.0091775 | 0.0091348 | 0 |
| 1719187020 | 0.0091448 | 1.0E-5 | 0.11 | 0.0091448 | 0.0091448 | 0.0091448 | 0 |
| 1719100620 | 0.009135 | 0 | 0.00 | 0.009135 | 0.009135 | 0.009135 | 0 |
| 1719014220 | 0.009135 | -1.0E-5 | -0.11 | 0.0091453 | 0.0091565 | 0.0091215 | 0 |
| 1718927820 | 0.0091451 | -3.7E-5 | -0.40 | 0.0091792 | 0.0091775 | 0.0091424 | 0 |
| 1718841420 | 0.0091821 | 6.0E-6 | 0.07 | 0.0091723 | 0.0091851 | 0.0091637 | 0 |
| 1718755020 | 0.0091763 | 7.0E-6 | 0.08 | 0.0091715 | 0.0091811 | 0.0091491 | 0 |
| 1718668620 | 0.0091697 | 2.3E-5 | 0.25 | 0.0091441 | 0.0091703 | 0.0091331 | 0 |
| 1718582220 | 0.009147 | -1.4E-5 | -0.15 | 0.009161 | 0.009161 | 0.0091454 | 0 |
| 1718495820 | 0.009161 | 1.7E-5 | 0.19 | 0.009161 | 0.009161 | 0.009161 | 0 |
| 1718409420 | 0.0091437 | -2.9E-5 | -0.32 | 0.0091718 | 0.009174 | 0.0091171 | 0 |
| 1718323020 | 0.0091731 | -6.2E-5 | -0.67 | 0.0092365 | 0.0092357 | 0.0091688 | 0 |
| 1718236620 | 0.0092351 | 6.2E-5 | 0.68 | 0.0091723 | 0.0092651 | 0.0091721 | 0 |
| 1718150220 | 0.0091735 | -2.0E-5 | -0.22 | 0.0091927 | 0.0092006 | 0.0091592 | 0 |
| 1718063820 | 0.0091939 | -4.6E-5 | -0.50 | 0.0091797 | 0.0091968 | 0.0091702 | 0 |
| 1717977420 | 0.0092404 | 1.3E-5 | 0.14 | 0.0092404 | 0.0092404 | 0.0092404 | 0 |
| 1717891020 | 0.0092273 | 0 | 0.00 | 0.0092273 | 0.0092273 | 0.0092273 | 0 |
| 1717804620 | 0.0092273 | -7.5E-5 | -0.81 | 0.0093005 | 0.0093089 | 0.009225 | 0 |
| 1717718220 | 0.0093026 | 1.4E-5 | 0.15 | 0.0092896 | 0.0093052 | 0.0092807 | 0 |
| 1717631820 | 0.0092888 | -4.0E-6 | -0.04 | 0.0092931 | 0.0093005 | 0.009276 | 0 |
| 1717545420 | 0.0092932 | -2.0E-5 | -0.21 | 0.0093189 | 0.0093163 | 0.0092763 | 0 |
| 1717459020 | 0.0093129 | 4.1E-5 | 0.44 | 0.0092717 | 0.0093156 | 0.0092484 | 0 |
| 1717372620 | 0.0092723 | 0 | 0.00 | 0.0092723 | 0.0092723 | 0.0092723 | 0 |
| 1717286220 | 0.0092723 | 9.0E-6 | 0.10 | 0.0092723 | 0.0092723 | 0.0092631 | 0 |
| 1717199820 | 0.0092631 | 1.5E-5 | 0.16 | 0.0092454 | 0.0092888 | 0.0092347 | 0 |
| 1717113420 | 0.0092485 | 2.7E-5 | 0.29 | 0.0092201 | 0.0092589 | 0.0092119 | 0 |
| 1717027020 | 0.0092218 | -4.2E-5 | -0.45 | 0.0092609 | 0.0092655 | 0.009221 | 0 |
| 1716940620 | 0.0092634 | -8.0E-6 | -0.09 | 0.0092736 | 0.0092935 | 0.0092634 | 0 |
| 1716854220 | 0.0092709 | 1.1E-5 | 0.12 | 0.0092619 | 0.0092757 | 0.0092552 | 0 |
| 1716767820 | 0.0092596 | 0 | 0.00 | 0.0092596 | 0.0092596 | 0.0092596 | 0 |
| 1716681420 | 0.0092596 | 0 | 0.00 | 0.0092596 | 0.0092596 | 0.0092596 | 0 |
| 1716595020 | 0.0092596 | 2.9E-5 | 0.31 | 0.0092274 | 0.0092659 | 0.0092245 | 0 |
| 1716508620 | 0.0092309 | -1.0E-5 | -0.11 | 0.0092418 | 0.0092713 | 0.0092253 | 0 |
| 1716422220 | 0.0092409 | -2.7E-5 | -0.29 | 0.0092698 | 0.0092686 | 0.0092365 | 0 |
| 1716335820 | 0.0092682 | -2.0E-6 | -0.02 | 0.0092691 | 0.0092814 | 0.0092618 | 0 |
| 1716249420 | 0.0092707 | -3.2E-5 | -0.34 | 0.0092849 | 0.0092909 | 0.0092677 | 0 |
| 1716163020 | 0.0093029 | 0 | 0.00 | 0.0093029 | 0.0093029 | 0.0093029 | 0 |
| 1716076620 | 0.0093029 | 2.3E-5 | 0.25 | 0.0093029 | 0.0093029 | 0.00928 | 0 |
| 1715990220 | 0.00928 | 2.0E-6 | 0.02 | 0.0092728 | 0.009284 | 0.0092531 | 0 |
| 1715903820 | 0.0092779 | -1.9E-5 | -0.20 | 0.0092948 | 0.0092945 | 0.0092684 | 0 |
| 1715817420 | 0.0092966 | 6.4E-5 | 0.69 | 0.0092332 | 0.0092969 | 0.0092381 | 0 |
| 1715731020 | 0.0092326 | 2.0E-5 | 0.22 | 0.0092109 | 0.0092379 | 0.0091937 | 0 |
| 1715644620 | 0.0092131 | 1.8E-5 | 0.20 | 0.0091935 | 0.0092239 | 0.0091927 | 0 |
| 1715558220 | 0.0091948 | -1.6E-5 | -0.17 | 0.0091948 | 0.0092106 | 0.0091948 | 0 |
| 1715471820 | 0.0092106 | 1.5E-5 | 0.16 | 0.0092106 | 0.0092106 | 0.0091953 | 0 |
| 1715385420 | 0.0091953 | -9.0E-6 | -0.10 | 0.0092031 | 0.0092104 | 0.0091895 | 0 |
| 1715299020 | 0.0092046 | 3.0E-5 | 0.33 | 0.0091767 | 0.0092079 | 0.0091547 | 0 |
| 1715212620 | 0.0091743 | -3.0E-6 | -0.03 | 0.0091777 | 0.0091815 | 0.009167 | 0 |
| 1715126220 | 0.0091769 | -1.7E-5 | -0.18 | 0.009195 | 0.0092082 | 0.0091761 | 0 |
| 1715039820 | 0.0091936 | 3.0E-6 | 0.03 | 0.0091947 | 0.0092123 | 0.0091868 | 0 |
| 1714953420 | 0.0091906 | -9.0E-6 | -0.10 | 0.0091906 | 0.0092 | 0.0091906 | 0 |
| 1714867020 | 0.0092 | 1.0E-5 | 0.11 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1714780620 | 0.0091902 | 2.9E-5 | 0.32 | 0.0091577 | 0.0092168 | 0.0091625 | 0 |
| 1714694220 | 0.0091609 | 5.1E-5 | 0.56 | 0.0091459 | 0.0091625 | 0.0091219 | 0 |
| 1714607820 | 0.0091104 | -2.0E-6 | -0.02 | 0.0091039 | 0.0091104 | 0.0090996 | 0 |
| 1714521420 | 0.0091121 | -4.0E-5 | -0.44 | 0.0091497 | 0.0091635 | 0.0091098 | 0 |
| 1714435020 | 0.009152 | 2.3E-5 | 0.25 | 0.0091423 | 0.0091611 | 0.0091321 | 0 |
| 1714263180 | 0.0091289 | 0 | 0.00 | 0.0091289 | 0.0091289 | 0.0091289 | 0 |
| 1714176780 | 0.0091289 | 0 | 0.00 | 0.0091289 | 0.0091289 | 0.0091289 | 0 |
| 1714175820 | 0.0091289 | -3.0E-5 | -0.33 | 0.0091547 | 0.0091737 | 0.0091121 | 0 |
| 1714089420 | 0.009159 | 2.8E-5 | 0.31 | 0.0091347 | 0.0091645 | 0.009119 | 0 |
| 1714003020 | 0.0091313 | -3.0E-7 | -0.00 | 0.0091333 | 0.0091372 | 0.0091173 | 0 |
| 1713916620 | 0.0091316 | 3.8E-5 | 0.42 | 0.0090949 | 0.0091374 | 0.0090843 | 0 |
| 1713830220 | 0.0090938 | -1.6E-5 | -0.18 | 0.0090956 | 0.0091045 | 0.0090743 | 0 |
| 1713743820 | 0.0091098 | 0 | 0.00 | 0.0091098 | 0.0091098 | 0.0091098 | 0 |
| 1713657420 | 0.0091098 | 3.0E-6 | 0.03 | 0.0091098 | 0.0091098 | 0.0091069 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
