Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Qatari Rial vs Euro | QAREUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.256 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.256 | 0.256 | 0.256 | 0.256 |
QAREUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2578 | 0.2578 | 0.256 | 0.00 | 0 | -0.0018 | -0.69% |
| 1 Month | 0.2546 | 0.2583 | 0.2525 | 0.00 | 0 | 0.0014 | 0.57% |
| 3 Months | 0.2521 | 0.2583 | 0.2509 | 0.00 | 0 | 0.0039 | 1.54% |
| 6 Months | 0.2601 | 0.2605 | 0.247 | 0.00 | 0 | -0.0041 | -1.56% |
| 1 Year | 0.25 | 0.2622 | 0.2442 | 0.00 | 0 | 0.006 | 2.42% |
| 3 Years | 0.2276 | 0.2861 | 0.2224 | 0.00 | 0 | 0.0285 | 12.51% |
| 5 Years | 0.2422 | 0.2861 | 0.2215 | 0.00 | 0 | 0.0139 | 5.72% |
QAREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
| Apr 26 2024 | 0.256 | 0.0001 | 0.02% | 0.256 | 0.256 | 0.256 | 0 |
| Apr 25 2024 | 0.256 | -0.0009 | -0.37% | 0.2569 | 0.2569 | 0.256 | 0 |
| Apr 24 2024 | 0.2569 | -0.0008 | -0.32% | 0.2577 | 0.2577 | 0.2569 | 0 |
| Apr 23 2024 | 0.2577 | -0.0001 | -0.04% | 0.2578 | 0.2578 | 0.2577 | 0 |
| Apr 22 2024 | 0.2578 | 0.00 | 0.02% | 0.2578 | 0.2578 | 0.2578 | 0 |
| Apr 21 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 0 |
| Apr 20 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 0 |
| Apr 19 2024 | 0.2578 | 0.0007 | 0.26% | 0.2571 | 0.2578 | 0.2571 | 0 |
| Apr 18 2024 | 0.2571 | -0.0009 | -0.33% | 0.258 | 0.258 | 0.2571 | 0 |
| Apr 17 2024 | 0.258 | -0.0003 | -0.13% | 0.2583 | 0.2583 | 0.258 | 0 |
| Apr 16 2024 | 0.2583 | 0.0006 | 0.25% | 0.2577 | 0.2583 | 0.2577 | 0 |
| Apr 15 2024 | 0.2577 | -0.0003 | -0.10% | 0.258 | 0.258 | 0.2577 | 0 |
| Apr 14 2024 | 0.258 | 0.00 | 0.00% | 0.258 | 0.258 | 0.258 | 0 |
| Apr 13 2024 | 0.258 | 0.00 | 0.00% | 0.258 | 0.258 | 0.258 | 0 |
| Apr 12 2024 | 0.258 | 0.002 | 0.77% | 0.256 | 0.258 | 0.256 | 0 |
| Apr 11 2024 | 0.256 | 0.0033 | 1.32% | 0.2526 | 0.256 | 0.2526 | 0 |
| Apr 10 2024 | 0.2526 | 0.0001 | 0.05% | 0.2525 | 0.2526 | 0.2525 | 0 |
| Apr 09 2024 | 0.2525 | -0.0008 | -0.33% | 0.2534 | 0.2534 | 0.2525 | 0 |
| Apr 08 2024 | 0.2534 | 0.0001 | 0.02% | 0.2533 | 0.2534 | 0.2533 | 0 |
| Apr 07 2024 | 0.2533 | 0.00 | 0.00% | 0.2533 | 0.2533 | 0.2533 | 0 |
| Apr 06 2024 | 0.2533 | 0.00 | 0.00% | 0.2533 | 0.2533 | 0.2533 | 0 |
| Apr 05 2024 | 0.2533 | 0.0007 | 0.26% | 0.2527 | 0.2533 | 0.2527 | 0 |
| Apr 04 2024 | 0.2527 | -0.002 | -0.77% | 0.2546 | 0.2546 | 0.2527 | 0 |
| Apr 03 2024 | 0.2546 | -0.0007 | -0.28% | 0.2553 | 0.2553 | 0.2546 | 0 |
| Apr 02 2024 | 0.2553 | 0.0008 | 0.30% | 0.2553 | 0.2553 | 0.2546 | 0 |
| Apr 01 2024 | 0.2546 | 0.00 | 0.00% | 0.2546 | 0.2546 | 0.2546 | 0 |
| Mar 31 2024 | 0.2546 | 0.00 | 0.00% | 0.2546 | 0.2546 | 0.2546 | 0 |
| Mar 30 2024 | 0.2546 | 0.00 | 0.00% | 0.2546 | 0.2546 | 0.2546 | 0 |
| Mar 29 2024 | 0.2546 | -0.0001 | -0.02% | 0.2546 | 0.2546 | 0.2546 | 0 |
| Mar 28 2024 | 0.2546 | 0.0006 | 0.22% | 0.2541 | 0.2546 | 0.2541 | 0 |
