Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Polish Zloty vs United States Dollar | PLNUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2477 |
PLNUSD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2465 | 0.2489 | 0.2457 | 0.00 | 0 | 0.0011 | 0.46% |
1 Month | 0.2514 | 0.2556 | 0.2425 | 0.00 | 0 | -0.0037 | -1.47% |
3 Months | 0.25 | 0.256 | 0.2425 | 0.00 | 0 | -0.0024 | -0.94% |
6 Months | 0.2373 | 0.2574 | 0.1859 | 0.00 | 0 | 0.0104 | 4.36% |
1 Year | 0.2409 | 0.2574 | 0.1859 | 0.00 | 0 | 0.0068 | 2.81% |
3 Years | 0.2649 | 0.5729 | 0.00 | 0.00 | 0 | -0.0173 | -6.52% |
5 Years | 0.2595 | 1.26465 | 0.00 | 0.00 | 0 | -0.0118 | -4.55% |
PLNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.2477 | -0.001 | -0.41% | 0.2487 | 0.2489 | 0.2468 | 0 |
Apr 25 2024 | 0.2487 | 0.0019 | 0.77% | 0.2468 | 0.2489 | 0.2464 | 0 |
Apr 24 2024 | 0.2468 | -0.0016 | -0.64% | 0.2483 | 0.2486 | 0.2465 | 0 |
Apr 23 2024 | 0.2484 | 0.0016 | 0.64% | 0.2468 | 0.2486 | 0.2457 | 0 |
Apr 22 2024 | 0.2468 | -0.0005 | -0.22% | 0.2474 | 0.2479 | 0.2459 | 0 |
Apr 21 2024 | 0.2473 | 0.0008 | 0.33% | 0.2465 | 0.2476 | 0.2465 | 0 |
Apr 20 2024 | 0.2465 | -0.0007 | -0.28% | 0.2465 | 0.2472 | 0.2465 | 0 |
Apr 19 2024 | 0.2472 | 0.0019 | 0.77% | 0.2453 | 0.2478 | 0.244 | 0 |
Apr 18 2024 | 0.2453 | -0.0006 | -0.25% | 0.2459 | 0.2473 | 0.2445 | 0 |
Apr 17 2024 | 0.2459 | 0.0028 | 1.15% | 0.2432 | 0.2463 | 0.2428 | 0 |
Apr 16 2024 | 0.2431 | -0.0037 | -1.48% | 0.2468 | 0.2462 | 0.2425 | 0 |
Apr 15 2024 | 0.2468 | -0.0017 | -0.68% | 0.2486 | 0.2495 | 0.2465 | 0 |
Apr 14 2024 | 0.2485 | 0.0004 | 0.14% | 0.2494 | 0.2506 | 0.2479 | 0 |
Apr 13 2024 | 0.2481 | 0.00 | 0.00% | 0.2481 | 0.2481 | 0.2481 | 0 |
Apr 12 2024 | 0.2481 | -0.0035 | -1.38% | 0.2516 | 0.2514 | 0.2478 | 0 |
Apr 11 2024 | 0.2516 | -0.0001 | -0.05% | 0.2518 | 0.2526 | 0.251 | 0 |
Apr 10 2024 | 0.2517 | -0.0027 | -1.07% | 0.2545 | 0.2554 | 0.2514 | 0 |
Apr 09 2024 | 0.2545 | -0.0005 | -0.19% | 0.255 | 0.2556 | 0.2541 | 0 |
Apr 08 2024 | 0.255 | 0.0021 | 0.81% | 0.2529 | 0.2551 | 0.2527 | 0 |
Apr 07 2024 | 0.2529 | -0.0002 | -0.08% | 0.2533 | 0.2533 | 0.2528 | 0 |
Apr 06 2024 | 0.2531 | -0.0001 | -0.03% | 0.2531 | 0.2532 | 0.2531 | 0 |
Apr 05 2024 | 0.2532 | 0.0007 | 0.26% | 0.2526 | 0.2533 | 0.2519 | 0 |
Apr 04 2024 | 0.2525 | 0.0001 | 0.04% | 0.2524 | 0.2538 | 0.2524 | 0 |
Apr 03 2024 | 0.2524 | 0.0015 | 0.60% | 0.2508 | 0.2527 | 0.2505 | 0 |
Apr 02 2024 | 0.2509 | 0.0009 | 0.37% | 0.25 | 0.2512 | 0.2495 | 0 |
Apr 01 2024 | 0.25 | -0.001 | -0.41% | 0.2513 | 0.2517 | 0.2494 | 0 |
Mar 31 2024 | 0.251 | -0.0003 | -0.13% | 0.2514 | 0.2514 | 0.2508 | 0 |
Mar 30 2024 | 0.2514 | -0.00 | -0.02% | 0.2514 | 0.2514 | 0.2508 | 0 |
Mar 29 2024 | 0.2514 | 0.0008 | 0.32% | 0.2505 | 0.2518 | 0.2499 | 0 |
Mar 28 2024 | 0.2506 | -0.00 | -0.01% | 0.2506 | 0.2512 | 0.2494 | 0 |
Mar 27 2024 | 0.2506 | -0.0007 | -0.26% | 0.2513 | 0.2515 | 0.2502 | 0 |