Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Polish Zloty vs Singapore Dollar | PLNSGD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.3375 |
PLNSGD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3368 | 0.3386 | 0.335 | 0.00 | 0 | 0.0008 | 0.22% |
1 Month | 0.3383 | 0.3439 | 0.3314 | 0.00 | 0 | -0.0008 | -0.24% |
3 Months | 0.3357 | 0.3439 | 0.3314 | 0.00 | 0 | 0.0018 | 0.55% |
6 Months | 0.3248 | 0.3439 | 0.3224 | 0.00 | 0 | 0.0127 | 3.90% |
1 Year | 0.3216 | 0.3439 | 0.3091 | 0.00 | 0 | 0.0159 | 4.94% |
3 Years | 0.3513 | 0.3629 | 0.2852 | 0.00 | 0 | -0.0138 | -3.92% |
5 Years | 0.3533 | 0.3725 | 0.2852 | 0.00 | 0 | -0.0158 | -4.48% |
PLNSGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.3375 | -0.0005 | -0.14% | 0.3379 | 0.3386 | 0.3365 | 0 |
Apr 25 2024 | 0.338 | 0.0019 | 0.57% | 0.336 | 0.3383 | 0.3358 | 0 |
Apr 24 2024 | 0.3361 | -0.002 | -0.58% | 0.338 | 0.3379 | 0.3359 | 0 |
Apr 23 2024 | 0.338 | 0.0019 | 0.55% | 0.3361 | 0.3383 | 0.335 | 0 |
Apr 22 2024 | 0.3361 | -0.0006 | -0.17% | 0.3368 | 0.3374 | 0.335 | 0 |
Apr 21 2024 | 0.3367 | 0.00 | 0.00% | 0.3367 | 0.3367 | 0.3367 | 0 |
Apr 20 2024 | 0.3367 | 0.00 | 0.00% | 0.3367 | 0.3367 | 0.3367 | 0 |
Apr 19 2024 | 0.3367 | 0.0026 | 0.77% | 0.3341 | 0.337 | 0.3327 | 0 |
Apr 18 2024 | 0.3341 | -0.0004 | -0.12% | 0.3346 | 0.3359 | 0.334 | 0 |
Apr 17 2024 | 0.3346 | 0.0027 | 0.81% | 0.3319 | 0.335 | 0.3315 | 0 |
Apr 16 2024 | 0.3319 | -0.0046 | -1.36% | 0.3364 | 0.336 | 0.3314 | 0 |
Apr 15 2024 | 0.3364 | -0.0015 | -0.44% | 0.3382 | 0.3392 | 0.3361 | 0 |
Apr 14 2024 | 0.3379 | 0.00 | 0.00% | 0.3379 | 0.3379 | 0.3379 | 0 |
Apr 13 2024 | 0.3379 | 0.00 | 0.00% | 0.3379 | 0.3379 | 0.3379 | 0 |
Apr 12 2024 | 0.3379 | -0.0025 | -0.73% | 0.3405 | 0.3407 | 0.3373 | 0 |
Apr 11 2024 | 0.3404 | -0.0005 | -0.14% | 0.3409 | 0.3414 | 0.3401 | 0 |
Apr 10 2024 | 0.3409 | -0.0013 | -0.38% | 0.3422 | 0.3432 | 0.3405 | 0 |
Apr 09 2024 | 0.3422 | -0.0013 | -0.39% | 0.3435 | 0.3439 | 0.3419 | 0 |
Apr 08 2024 | 0.3435 | 0.0023 | 0.67% | 0.3412 | 0.3437 | 0.3409 | 0 |
Apr 07 2024 | 0.3413 | -0.0002 | -0.05% | 0.3414 | 0.3416 | 0.3412 | 0 |
Apr 06 2024 | 0.3414 | 0.00 | 0.00% | 0.3414 | 0.3414 | 0.3414 | 0 |
Apr 05 2024 | 0.3414 | 0.0008 | 0.25% | 0.3406 | 0.3415 | 0.34 | 0 |
Apr 04 2024 | 0.3406 | 0.0003 | 0.10% | 0.3403 | 0.3416 | 0.3401 | 0 |
Apr 03 2024 | 0.3403 | 0.0012 | 0.34% | 0.3391 | 0.3407 | 0.3388 | 0 |
Apr 02 2024 | 0.3391 | 0.001 | 0.29% | 0.3382 | 0.3394 | 0.3377 | 0 |
Apr 01 2024 | 0.3381 | -0.0002 | -0.06% | 0.3386 | 0.3396 | 0.3379 | 0 |
Mar 31 2024 | 0.3383 | 0.00 | 0.00% | 0.3388 | 0.3392 | 0.3383 | 0 |
Mar 30 2024 | 0.3383 | 0.00 | 0.00% | 0.3383 | 0.3383 | 0.3383 | 0 |
Mar 29 2024 | 0.3383 | 0.00 | 0.00% | 0.3383 | 0.3383 | 0.3383 | 0 |
Mar 28 2024 | 0.3383 | 0.0003 | 0.09% | 0.338 | 0.3388 | 0.337 | 0 |
Mar 27 2024 | 0.338 | -0.0001 | -0.02% | 0.3381 | 0.3389 | 0.3375 | 0 |