Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Polish Zloty vs Swedish Krona | PLNSEK | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.69175 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.69175 | 2.69175 | 2.69175 |
PLNSEK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.71085 | 2.72535 | 2.68375 | 0.00 | 0 | -0.0191 | -0.70% |
| 1 Month | 2.69435 | 2.72535 | 2.66135 | 0.00 | 0 | -0.0026 | -0.10% |
| 3 Months | 2.60655 | 2.72535 | 2.57825 | 0.00 | 0 | 0.0852 | 3.27% |
| 6 Months | 2.6216 | 2.72535 | 2.5344 | 0.00 | 0 | 0.0701 | 2.68% |
| 1 Year | 2.4737 | 2.72535 | 2.44375 | 0.00 | 0 | 0.2181 | 8.81% |
| 3 Years | 2.2354 | 143.18055 | 2.06 | 0.00 | 0 | 0.4564 | 20.41% |
| 5 Years | 2.49865 | 143.18055 | 2.06 | 0.00 | 0 | 0.1931 | 7.73% |
PLNSEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.69175 | 0.00 | 0.07% | 2.68985 | 2.69665 | 2.68375 | 0 |
| May 02 2024 | 2.68975 | -0.01 | -0.55% | 2.7045 | 2.7069 | 2.68835 | 0 |
| May 01 2024 | 2.7046 | -0.01 | -0.33% | 2.7133 | 2.7153 | 2.70 | 0 |
| Apr 30 2024 | 2.7135 | 0.00 | -0.08% | 2.7158 | 2.72535 | 2.69885 | 0 |
| Apr 29 2024 | 2.7156 | 0.00 | 0.18% | 2.7076 | 2.7161 | 2.7006 | 0 |
| Apr 27 2024 | 2.71085 | 0.00 | 0.00% | 2.71085 | 2.71085 | 2.71085 | 0 |
| Apr 26 2024 | 2.71085 | 0.00 | 0.00% | 2.71085 | 2.71085 | 2.71085 | 0 |
| Apr 26 2024 | 2.71085 | 0.00 | 0.14% | 2.70625 | 2.7124 | 2.6967 | 0 |
| Apr 25 2024 | 2.70705 | 0.02 | 0.79% | 2.6859 | 2.7107 | 2.68485 | 0 |
| Apr 24 2024 | 2.68575 | 0.00 | 0.03% | 2.6864 | 2.69445 | 2.6825 | 0 |
| Apr 23 2024 | 2.685 | 0.00 | -0.05% | 2.6864 | 2.69655 | 2.6758 | 0 |
| Apr 22 2024 | 2.6864 | -0.02 | -0.61% | 2.7025 | 2.70495 | 2.6848 | 0 |
| Apr 21 2024 | 2.703 | 0.00 | 0.07% | 2.70055 | 2.70465 | 2.69945 | 0 |
| Apr 20 2024 | 2.701 | 0.00 | 0.00% | 2.701 | 2.701 | 2.701 | 0 |
| Apr 19 2024 | 2.701 | 0.01 | 0.33% | 2.69225 | 2.70525 | 2.6821 | 0 |
| Apr 18 2024 | 2.6922 | 0.00 | 0.03% | 2.6916 | 2.70325 | 2.6797 | 0 |
| Apr 17 2024 | 2.6915 | 0.03 | 1.06% | 2.6632 | 2.6968 | 2.66265 | 0 |
| Apr 16 2024 | 2.66335 | -0.02 | -0.85% | 2.68615 | 2.69275 | 2.66135 | 0 |
| Apr 15 2024 | 2.68625 | -0.01 | -0.51% | 2.70125 | 2.7119 | 2.683 | 0 |
| Apr 14 2024 | 2.70005 | 0.00 | -0.08% | 2.7032 | 2.712 | 2.69485 | 0 |
| Apr 13 2024 | 2.70225 | 0.00 | 0.00% | 2.70225 | 2.70225 | 2.70225 | 0 |
| Apr 12 2024 | 2.70225 | 0.00 | 0.13% | 2.6989 | 2.7189 | 2.69535 | 0 |
| Apr 11 2024 | 2.6987 | 0.00 | -0.06% | 2.70065 | 2.71 | 2.69655 | 0 |
| Apr 10 2024 | 2.70035 | 0.02 | 0.56% | 2.68535 | 2.70465 | 2.68045 | 0 |
| Apr 09 2024 | 2.68525 | -0.01 | -0.25% | 2.69195 | 2.69555 | 2.68135 | 0 |
| Apr 08 2024 | 2.69195 | 0.00 | -0.07% | 2.6943 | 2.69455 | 2.67795 | 0 |
| Apr 07 2024 | 2.6938 | 0.00 | -0.02% | 2.69435 | 2.6953 | 2.6904 | 0 |
| Apr 06 2024 | 2.69435 | 0.00 | 0.00% | 2.69435 | 2.69435 | 2.69435 | 0 |
| Apr 05 2024 | 2.69435 | 0.00 | 0.18% | 2.6896 | 2.69915 | 2.6854 | 0 |
| Apr 04 2024 | 2.6894 | 0.00 | 0.10% | 2.68645 | 2.69355 | 2.6731 | 0 |
