Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Polish Zloty vs Euro | PLNEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -0.21% | 0.2304 | 05:47:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2309 | 0.2303 | 0.231 | 0.2309 |
PLNEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2321 | 0.2321 | 0.2303 | 0.00 | 0 | -0.0017 | -0.73% |
| 1 Month | 0.233 | 0.2353 | 0.2287 | 0.00 | 0 | -0.0026 | -1.13% |
| 3 Months | 0.23 | 0.2353 | 0.2287 | 0.00 | 0 | 0.0004 | 0.17% |
| 6 Months | 0.2244 | 0.2353 | 0.1684 | 0.00 | 0 | 0.006 | 2.66% |
| 1 Year | 0.2178 | 0.2353 | 0.1684 | 0.00 | 0 | 0.0125 | 5.76% |
| 3 Years | 0.2193 | 0.2353 | 0.1684 | 0.00 | 0 | 0.011 | 5.03% |
| 5 Years | 0.2333 | 0.2381 | 0.1684 | 0.00 | 0 | -0.0029 | -1.25% |
PLNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.2309 | -0.0009 | -0.39% | 0.2318 | 0.2319 | 0.2306 | 0 |
| Apr 29 2024 | 0.2318 | 0.0001 | 0.06% | 0.2314 | 0.2318 | 0.2309 | 0 |
| Apr 27 2024 | 0.2316 | 0.00 | 0.00% | 0.2316 | 0.2316 | 0.2316 | 0 |
| Apr 26 2024 | 0.2316 | 0.00 | 0.00% | 0.2316 | 0.2316 | 0.2316 | 0 |
| Apr 26 2024 | 0.2316 | -0.0002 | -0.08% | 0.2318 | 0.2318 | 0.231 | 0 |
| Apr 25 2024 | 0.2318 | 0.0012 | 0.50% | 0.2307 | 0.232 | 0.2306 | 0 |
| Apr 24 2024 | 0.2306 | -0.0014 | -0.60% | 0.2321 | 0.2321 | 0.2306 | 0 |
| Apr 23 2024 | 0.232 | 0.0004 | 0.17% | 0.2316 | 0.2321 | 0.2306 | 0 |
| Apr 22 2024 | 0.2317 | -0.0004 | -0.19% | 0.2321 | 0.2324 | 0.2309 | 0 |
| Apr 21 2024 | 0.2321 | 0.0004 | 0.17% | 0.2317 | 0.2321 | 0.2317 | 0 |
| Apr 20 2024 | 0.2317 | 0.00 | 0.00% | 0.2317 | 0.2317 | 0.2317 | 0 |
| Apr 19 2024 | 0.2317 | 0.0012 | 0.51% | 0.2305 | 0.2321 | 0.2294 | 0 |
| Apr 18 2024 | 0.2305 | -0.00 | 0.00% | 0.2305 | 0.2315 | 0.2304 | 0 |
| Apr 17 2024 | 0.2305 | 0.0016 | 0.68% | 0.229 | 0.231 | 0.2289 | 0 |
| Apr 16 2024 | 0.229 | -0.0033 | -1.44% | 0.2323 | 0.2319 | 0.2287 | 0 |
| Apr 15 2024 | 0.2323 | -0.0012 | -0.51% | 0.2335 | 0.234 | 0.2321 | 0 |
| Apr 14 2024 | 0.2335 | 0.001 | 0.42% | 0.2325 | 0.2339 | 0.2325 | 0 |
| Apr 13 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
| Apr 12 2024 | 0.2325 | -0.0021 | -0.89% | 0.2346 | 0.235 | 0.2325 | 0 |
| Apr 11 2024 | 0.2346 | 0.0002 | 0.08% | 0.2344 | 0.2351 | 0.2343 | 0 |
| Apr 10 2024 | 0.2344 | 0.00 | 0.02% | 0.2344 | 0.2353 | 0.2342 | 0 |
| Apr 09 2024 | 0.2344 | -0.0004 | -0.17% | 0.2347 | 0.2351 | 0.2342 | 0 |
| Apr 08 2024 | 0.2347 | 0.0012 | 0.52% | 0.2335 | 0.2349 | 0.2333 | 0 |
| Apr 07 2024 | 0.2335 | 0.0002 | 0.07% | 0.2334 | 0.2336 | 0.2334 | 0 |
| Apr 06 2024 | 0.2334 | 0.00 | 0.00% | 0.2334 | 0.2334 | 0.2334 | 0 |
| Apr 05 2024 | 0.2334 | 0.0003 | 0.13% | 0.2331 | 0.2337 | 0.2329 | 0 |
| Apr 04 2024 | 0.2331 | 0.0002 | 0.07% | 0.2329 | 0.2334 | 0.2326 | 0 |
| Apr 03 2024 | 0.2329 | -0.0001 | -0.05% | 0.233 | 0.2332 | 0.2326 | 0 |
| Apr 02 2024 | 0.233 | 0.0002 | 0.09% | 0.2329 | 0.2333 | 0.2326 | 0 |
| Apr 01 2024 | 0.2328 | 0.0002 | 0.10% | 0.2328 | 0.2334 | 0.2326 | 0 |
| Mar 31 2024 | 0.2326 | -0.0001 | -0.06% | 0.2327 | 0.2329 | 0.2326 | 0 |
| Mar 30 2024 | 0.2327 | 0.00 | 0.00% | 0.2327 | 0.2327 | 0.2327 | 0 |
