Polish Zloty vs Czech Koruna (PLNCZK)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04725 | -0.794057592283 | 5.95045 | 5.98335 | 5.87445 | 0 | 0 | FX |
| 4 | 0.13945 | 2.41943179354 | 5.76375 | 5.98335 | 5.75895 | 0 | 0 | FX |
| 12 | 0.07985 | 1.37120386032 | 5.82335 | 5.98335 | 5.6432 | 0 | 0 | FX |
| 26 | 0.2104 | 3.69589657111 | 5.6928 | 5.98335 | 5.6432 | 0 | 0 | FX |
| 52 | 0.51815 | 9.6220090807 | 5.38505 | 5.98335 | 5.23345 | 0 | 0 | FX |
| 156 | 0.2859 | 5.08963380984 | 5.6173 | 5.98335 | 4.94615 | 0 | 0 | FX |
| 260 | -0.10505 | -1.74842924312 | 6.00825 | 6.19965 | 4.94615 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 5.8808999 | -0 | -0.08 | 5.8938499 | 5.89675 | 5.8798 | 0 |
| 1721519820 | 5.8858499 | 0 | 0.00 | 5.8858499 | 5.8858499 | 5.8858499 | 0 |
| 1721433420 | 5.8858499 | -0 | -0.02 | 5.88655 | 5.89775 | 5.87445 | 0 |
| 1721347020 | 5.8868 | -0 | -0.03 | 5.88765 | 5.89905 | 5.8766 | 0 |
| 1721260620 | 5.8884 | -0.03 | -0.47 | 5.91515 | 5.9214 | 5.8764 | 0 |
| 1721174220 | 5.91625 | -0.05 | -0.78 | 5.9633 | 5.96925 | 5.90665 | 0 |
| 1721087820 | 5.9626 | 0.01 | 0.21 | 5.95015 | 5.98335 | 5.9462 | 0 |
| 1721001420 | 5.95015 | -0.01 | -0.10 | 5.95485 | 5.9561 | 5.9478 | 0 |
| 1720915020 | 5.9561 | 0 | 0.00 | 5.9561 | 5.9561 | 5.9561 | 0 |
| 1720828620 | 5.9561 | 0 | 0.02 | 5.95435 | 5.96045 | 5.94295 | 0 |
| 1720742220 | 5.95505 | -0 | -0.04 | 5.95555 | 5.9708 | 5.9497 | 0 |
| 1720655820 | 5.9574 | 0.02 | 0.35 | 5.93685 | 5.98185 | 5.9367 | 0 |
| 1720569420 | 5.9366 | 0.04 | 0.63 | 5.89925 | 5.94255 | 5.896 | 0 |
| 1720483020 | 5.89915 | 0.03 | 0.47 | 5.8716 | 5.9044 | 5.8629 | 0 |
| 1720396620 | 5.87165 | 0 | 0.04 | 5.8686999 | 5.87345 | 5.8598 | 0 |
| 1720310220 | 5.86925 | 0 | 0.00 | 5.86925 | 5.86925 | 5.86925 | 0 |
| 1720223820 | 5.86925 | 0 | 0.01 | 5.8681 | 5.89045 | 5.8629 | 0 |
| 1720137420 | 5.86845 | 0.02 | 0.39 | 5.8461 | 5.873 | 5.8426 | 0 |
| 1720051020 | 5.84585 | 0.01 | 0.16 | 5.8362999 | 5.86355 | 5.83525 | 0 |
| 1719964620 | 5.83635 | 0.01 | 0.16 | 5.8272 | 5.8455 | 5.8114 | 0 |
| 1719878220 | 5.82695 | 0.02 | 0.41 | 5.8026 | 5.83725 | 5.80565 | 0 |
| 1719791820 | 5.80305 | -0 | -0.07 | 5.8294 | 5.8348 | 5.7928 | 0 |
| 1719705420 | 5.8069 | 0 | 0.00 | 5.8069 | 5.8069 | 5.8069 | 0 |
| 1719619020 | 5.8069 | -0 | -0.05 | 5.81035 | 5.8211 | 5.7976 | 0 |
| 1719532620 | 5.81005 | 0.04 | 0.65 | 5.77185 | 5.8217 | 5.76765 | 0 |
| 1719446220 | 5.77235 | -0 | -0.04 | 5.77595 | 5.79065 | 5.7615999 | 0 |
| 1719359820 | 5.7747 | -0.02 | -0.37 | 5.7970499 | 5.7975 | 5.76445 | 0 |
| 1719273420 | 5.7964 | 0.03 | 0.59 | 5.76375 | 5.80185 | 5.7589499 | 0 |
| 1719187020 | 5.7625 | -0 | -0.02 | 5.7644 | 5.7664 | 5.75615 | 0 |
| 1719100620 | 5.7634999 | 0 | 0.00 | 5.7634999 | 5.7634999 | 5.7634999 | 0 |
| 1719014220 | 5.7634999 | 0.01 | 0.14 | 5.75635 | 5.7779999 | 5.735 | 0 |
| 1718927820 | 5.75545 | -0 | -0.03 | 5.7566 | 5.7691 | 5.7463 | 0 |
| 1718841420 | 5.75725 | 0.03 | 0.57 | 5.72525 | 5.76365 | 5.7206 | 0 |
| 1718755020 | 5.7249 | 0.04 | 0.68 | 5.6861 | 5.72895 | 5.6804 | 0 |
| 1718668620 | 5.6862 | 0.04 | 0.66 | 5.64755 | 5.6899499 | 5.6432 | 0 |
| 1718582220 | 5.64885 | 0 | 0.02 | 5.65435 | 5.6592 | 5.64655 | 0 |
| 1718495820 | 5.6476499 | 0 | 0.00 | 5.6476499 | 5.6476499 | 5.6476499 | 0 |
| 1718409420 | 5.6476499 | -0.04 | -0.72 | 5.6883 | 5.6971 | 5.6441 | 0 |
| 1718323020 | 5.68835 | -0 | -0.05 | 5.6947 | 5.7019 | 5.6749 | 0 |
| 1718236620 | 5.69105 | -0.01 | -0.11 | 5.6968 | 5.7021 | 5.6823499 | 0 |
| 1718150220 | 5.6971999 | 0 | 0.07 | 5.6935 | 5.7093999 | 5.6842499 | 0 |
| 1718063820 | 5.69305 | -0.03 | -0.46 | 5.6983 | 5.6989 | 5.68915 | 0 |
| 1717977420 | 5.7196 | 0.01 | 0.12 | 5.72015 | 5.7267 | 5.70795 | 0 |
| 1717891020 | 5.7125 | 0 | 0.00 | 5.7125 | 5.7125 | 5.7125 | 0 |
| 1717804620 | 5.7125 | -0.02 | -0.36 | 5.7326499 | 5.7439 | 5.70815 | 0 |
| 1717718220 | 5.7331 | -0 | -0.07 | 5.7383 | 5.74705 | 5.7205 | 0 |
| 1717631820 | 5.7371 | -0 | -0.01 | 5.7372 | 5.7448499 | 5.7185499 | 0 |
| 1717545420 | 5.73745 | -0.04 | -0.65 | 5.77405 | 5.7808 | 5.73435 | 0 |
| 1717459020 | 5.7749 | 0 | 0.02 | 5.7732 | 5.7878 | 5.7621 | 0 |
| 1717372620 | 5.7736 | -0 | -0.07 | 5.7725 | 5.77755 | 5.77085 | 0 |
| 1717286220 | 5.77755 | 0 | 0.00 | 5.77755 | 5.77755 | 5.77755 | 0 |
| 1717199820 | 5.77755 | 0 | 0.01 | 5.7764 | 5.80585 | 5.7688499 | 0 |
| 1717113420 | 5.7769 | -0 | -0.03 | 5.7788 | 5.7906 | 5.76355 | 0 |
| 1717027020 | 5.7787499 | -0.02 | -0.35 | 5.79805 | 5.81045 | 5.77645 | 0 |
| 1716940620 | 5.799 | 0.01 | 0.09 | 5.7939 | 5.80765 | 5.78865 | 0 |
| 1716854220 | 5.79355 | 0 | 0.00 | 5.7896 | 5.8189 | 5.7901999 | 0 |
| 1716767820 | 5.79355 | 0 | 0.00 | 5.79355 | 5.79355 | 5.79355 | 0 |
| 1716681420 | 5.79355 | 0 | 0.00 | 5.79355 | 5.79355 | 5.79355 | 0 |
| 1716595020 | 5.79355 | -0.01 | -0.10 | 5.7993 | 5.81415 | 5.78945 | 0 |
| 1716508620 | 5.7992 | 0.01 | 0.12 | 5.7919 | 5.8076 | 5.7853 | 0 |
| 1716422220 | 5.79215 | -0.02 | -0.41 | 5.81625 | 5.8183999 | 5.78535 | 0 |
| 1716335820 | 5.8162 | 0.01 | 0.09 | 5.8114 | 5.81865 | 5.7951499 | 0 |
| 1716249420 | 5.81075 | 0.02 | 0.27 | 5.7949 | 5.8233499 | 5.79155 | 0 |
| 1716163020 | 5.7951 | -0 | -0.01 | 5.7919 | 5.79565 | 5.78805 | 0 |
| 1716076620 | 5.79565 | 0 | 0.00 | 5.79565 | 5.79565 | 5.79565 | 0 |
| 1715990220 | 5.79565 | -0 | -0.07 | 5.8006 | 5.80605 | 5.7833 | 0 |
| 1715903820 | 5.79995 | -0 | -0.06 | 5.80245 | 5.80375 | 5.77995 | 0 |
| 1715817420 | 5.8033 | -0.01 | -0.18 | 5.8129 | 5.81925 | 5.7931 | 0 |
| 1715731020 | 5.81355 | 0.03 | 0.46 | 5.78735 | 5.8179 | 5.7806499 | 0 |
| 1715644620 | 5.7867 | -0.01 | -0.15 | 5.79275 | 5.80225 | 5.76445 | 0 |
| 1715558220 | 5.79535 | 0 | 0.08 | 5.79825 | 5.8003 | 5.7909 | 0 |
| 1715471820 | 5.7909 | 0 | 0.00 | 5.7909 | 5.7909 | 5.7909 | 0 |
| 1715385420 | 5.7909 | -0.03 | -0.43 | 5.817 | 5.82365 | 5.78635 | 0 |
| 1715299020 | 5.81595 | 0 | 0.01 | 5.81555 | 5.82305 | 5.8050499 | 0 |
| 1715212620 | 5.8156 | 0.01 | 0.16 | 5.80535 | 5.8224 | 5.7956 | 0 |
| 1715126220 | 5.80605 | -0 | -0.03 | 5.8073 | 5.81285 | 5.79415 | 0 |
| 1715039820 | 5.8076 | 0.01 | 0.19 | 5.798 | 5.8092 | 5.7803 | 0 |
| 1714953420 | 5.79635 | 0.01 | 0.12 | 5.788 | 5.79965 | 5.7844 | 0 |
| 1714867020 | 5.7895 | 0 | 0.00 | 5.7895 | 5.7895 | 5.7895 | 0 |
| 1714780620 | 5.7895 | 0.03 | 0.55 | 5.7585 | 5.79805 | 5.7566499 | 0 |
| 1714694220 | 5.7581 | -0.05 | -0.82 | 5.80545 | 5.8099 | 5.75695 | 0 |
| 1714607820 | 5.8058 | -0 | -0.01 | 5.80675 | 5.8116 | 5.78475 | 0 |
| 1714521420 | 5.8066 | -0.02 | -0.35 | 5.82705 | 5.83145 | 5.8 | 0 |
| 1714435020 | 5.8272 | 0 | 0.06 | 5.8237 | 5.8341 | 5.8134 | 0 |
| 1714263180 | 5.82345 | 0 | 0.00 | 5.82345 | 5.82345 | 5.82345 | 0 |
| 1714176780 | 5.82345 | 0 | 0.00 | 5.82345 | 5.82345 | 5.82345 | 0 |
| 1714175820 | 5.82345 | -0 | -0.08 | 5.8284 | 5.8336499 | 5.81005 | 0 |
| 1714089420 | 5.82835 | 0 | 0.08 | 5.82305 | 5.8435 | 5.8059 | 0 |
| 1714003020 | 5.82355 | -0.03 | -0.52 | 5.85465 | 5.85735 | 5.82005 | 0 |
| 1713916620 | 5.8537 | -0 | -0.03 | 5.85565 | 5.866 | 5.82865 | 0 |
| 1713830220 | 5.8552 | -0.01 | -0.17 | 5.8654 | 5.8667999 | 5.83685 | 0 |
| 1713743820 | 5.8653 | 0.01 | 0.09 | 5.8573 | 5.8656 | 5.85335 | 0 |
| 1713657420 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
