Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Polish Zloty vs Canadian Dollar | PLNCAD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0009 | -0.27% | 0.3384 | 04:26:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3393 | 0.3382 | 0.3392 | 0.3393 |
PLNCAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3393 | 0.3408 | 0.3375 | 0.00 | 0 | -0.001 | -0.28% |
| 1 Month | 0.3404 | 0.3469 | 0.3357 | 0.00 | 0 | -0.002 | -0.59% |
| 3 Months | 0.3337 | 0.3469 | 0.3332 | 0.00 | 0 | 0.0046 | 1.39% |
| 6 Months | 0.3294 | 0.3469 | 0.3263 | 0.00 | 0 | 0.0089 | 2.71% |
| 1 Year | 0.3253 | 0.3469 | 0.3054 | 0.00 | 0 | 0.0131 | 4.03% |
| 3 Years | 0.3239 | 0.3469 | 0.2687 | 0.00 | 0 | 0.0144 | 4.46% |
| 5 Years | 0.3503 | 34.95492 | 0.2687 | 0.00 | 0 | -0.012 | -3.41% |
PLNCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.3393 | -0.0001 | -0.04% | 0.3394 | 0.3408 | 0.3389 | 0 |
| Apr 29 2024 | 0.3394 | 0.0008 | 0.25% | 0.3384 | 0.3395 | 0.3375 | 0 |
| Apr 27 2024 | 0.3386 | 0.00 | 0.00% | 0.3386 | 0.3386 | 0.3386 | 0 |
| Apr 26 2024 | 0.3386 | 0.00 | 0.00% | 0.3386 | 0.3386 | 0.3386 | 0 |
| Apr 26 2024 | 0.3386 | -0.0011 | -0.32% | 0.3397 | 0.3396 | 0.3378 | 0 |
| Apr 25 2024 | 0.3397 | 0.0014 | 0.43% | 0.3382 | 0.3401 | 0.3381 | 0 |
| Apr 24 2024 | 0.3382 | -0.0011 | -0.32% | 0.3393 | 0.3396 | 0.3381 | 0 |
| Apr 23 2024 | 0.3393 | 0.0012 | 0.34% | 0.3381 | 0.3396 | 0.337 | 0 |
| Apr 22 2024 | 0.3381 | -0.0017 | -0.51% | 0.3399 | 0.3402 | 0.3377 | 0 |
| Apr 21 2024 | 0.3399 | -0.0001 | -0.04% | 0.3397 | 0.3401 | 0.3395 | 0 |
| Apr 20 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
| Apr 19 2024 | 0.34 | 0.0022 | 0.65% | 0.3378 | 0.3402 | 0.3362 | 0 |
| Apr 18 2024 | 0.3378 | -0.0009 | -0.27% | 0.3387 | 0.3398 | 0.3377 | 0 |
| Apr 17 2024 | 0.3387 | 0.0027 | 0.79% | 0.3361 | 0.3394 | 0.336 | 0 |
| Apr 16 2024 | 0.3361 | -0.0042 | -1.25% | 0.3402 | 0.3396 | 0.3357 | 0 |
| Apr 15 2024 | 0.3403 | -0.0018 | -0.52% | 0.342 | 0.343 | 0.3397 | 0 |
| Apr 14 2024 | 0.3421 | 0.0002 | 0.05% | 0.3424 | 0.3428 | 0.3413 | 0 |
| Apr 13 2024 | 0.3419 | 0.00 | 0.00% | 0.3419 | 0.3419 | 0.3419 | 0 |
| Apr 12 2024 | 0.3419 | -0.0025 | -0.73% | 0.3444 | 0.3445 | 0.3411 | 0 |
| Apr 11 2024 | 0.3444 | -0.0002 | -0.07% | 0.3446 | 0.3452 | 0.3442 | 0 |
| Apr 10 2024 | 0.3447 | -0.0007 | -0.22% | 0.3454 | 0.3462 | 0.3439 | 0 |
| Apr 09 2024 | 0.3454 | -0.0006 | -0.18% | 0.346 | 0.3469 | 0.3452 | 0 |
| Apr 08 2024 | 0.346 | 0.0019 | 0.56% | 0.3441 | 0.3462 | 0.3437 | 0 |
| Apr 07 2024 | 0.3441 | 0.00 | 0.01% | 0.3441 | 0.3442 | 0.3439 | 0 |
| Apr 06 2024 | 0.3441 | 0.00 | 0.00% | 0.3441 | 0.3441 | 0.3441 | 0 |
| Apr 05 2024 | 0.3441 | 0.002 | 0.57% | 0.3421 | 0.3443 | 0.3421 | 0 |
| Apr 04 2024 | 0.3421 | 0.0007 | 0.20% | 0.3414 | 0.3428 | 0.341 | 0 |
| Apr 03 2024 | 0.3414 | 0.001 | 0.30% | 0.3404 | 0.3419 | 0.3402 | 0 |
| Apr 02 2024 | 0.3404 | 0.001 | 0.30% | 0.3394 | 0.3409 | 0.3388 | 0 |
| Apr 01 2024 | 0.3393 | -0.0001 | -0.03% | 0.3398 | 0.3413 | 0.339 | 0 |
| Mar 31 2024 | 0.3395 | 0.0001 | 0.03% | 0.3401 | 0.3404 | 0.3394 | 0 |
| Mar 30 2024 | 0.3394 | 0.00 | 0.00% | 0.3394 | 0.3394 | 0.3394 | 0 |
