Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Papua New Guinea Kina vs Pound Sterling | PGKGBP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0009 | -0.41% | 0.2062 | 07:19:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.207 | 0.2062 | 0.207 | 0.207 |
PGKGBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2077 | 0.2096 | 0.2062 | 0.00 | 0 | -0.0016 | -0.75% |
| 1 Month | 0.2061 | 0.2135 | 0.2054 | 0.00 | 0 | 0.0001 | 0.04% |
| 3 Months | 0.2087 | 0.2135 | 0.2039 | 0.00 | 0 | -0.0026 | -1.23% |
| 6 Months | 0.2178 | 0.2212 | 0.2039 | 0.00 | 0 | -0.0116 | -5.33% |
| 1 Year | 0.2287 | 0.2288 | 0.2039 | 0.00 | 0 | -0.0225 | -9.85% |
| 3 Years | 0.2026 | 0.2836 | 0.1979 | 0.00 | 0 | 0.0036 | 1.78% |
| 5 Years | 0.2269 | 0.2836 | 0.1979 | 0.00 | 0 | -0.0207 | -9.12% |
PGKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.207 | -0.0007 | -0.32% | 0.2077 | 0.2077 | 0.207 | 0 |
| May 01 2024 | 0.2077 | 0.0012 | 0.56% | 0.2063 | 0.2077 | 0.2064 | 0 |
| Apr 30 2024 | 0.2065 | -0.0031 | -1.48% | 0.2092 | 0.2092 | 0.2065 | 0 |
| Apr 29 2024 | 0.2096 | 0.0025 | 1.22% | 0.2067 | 0.2096 | 0.2067 | 0 |
| Apr 28 2024 | 0.2071 | 0.00 | 0.00% | 0.2071 | 0.2071 | 0.2071 | 0 |
| Apr 27 2024 | 0.2071 | 0.0001 | 0.05% | 0.2071 | 0.2071 | 0.207 | 0 |
| Apr 26 2024 | 0.207 | -0.0006 | -0.28% | 0.2077 | 0.2077 | 0.207 | 0 |
| Apr 25 2024 | 0.2076 | -0.004 | -1.87% | 0.2115 | 0.2115 | 0.2076 | 0 |
| Apr 24 2024 | 0.2116 | -0.0014 | -0.64% | 0.2123 | 0.2123 | 0.2116 | 0 |
| Apr 23 2024 | 0.2129 | -0.0006 | -0.29% | 0.2132 | 0.2132 | 0.2129 | 0 |
| Apr 22 2024 | 0.2135 | 0.0018 | 0.85% | 0.2129 | 0.2135 | 0.2129 | 0 |
| Apr 21 2024 | 0.2117 | 0.00 | 0.00% | 0.2117 | 0.2117 | 0.2117 | 0 |
| Apr 20 2024 | 0.2117 | 0.00 | 0.00% | 0.2117 | 0.2117 | 0.2117 | 0 |
| Apr 19 2024 | 0.2117 | 0.0007 | 0.35% | 0.2111 | 0.2117 | 0.2111 | 0 |
| Apr 18 2024 | 0.211 | -0.0009 | -0.44% | 0.212 | 0.212 | 0.211 | 0 |
| Apr 17 2024 | 0.2119 | -0.0003 | -0.16% | 0.2125 | 0.2125 | 0.2113 | 0 |
| Apr 16 2024 | 0.2123 | 0.0006 | 0.30% | 0.2117 | 0.2123 | 0.2117 | 0 |
| Apr 15 2024 | 0.2116 | 0.0024 | 1.14% | 0.2094 | 0.2116 | 0.2094 | 0 |
| Apr 14 2024 | 0.2093 | 0.00 | 0.00% | 0.2093 | 0.2093 | 0.2093 | 0 |
| Apr 13 2024 | 0.2093 | 0.00 | 0.00% | 0.2093 | 0.2093 | 0.2093 | 0 |
| Apr 12 2024 | 0.2093 | 0.0013 | 0.62% | 0.2076 | 0.2093 | 0.2076 | 0 |
| Apr 11 2024 | 0.208 | 0.0025 | 1.24% | 0.2058 | 0.208 | 0.2058 | 0 |
| Apr 10 2024 | 0.2054 | -0.0002 | -0.10% | 0.2056 | 0.2056 | 0.2054 | 0 |
| Apr 09 2024 | 0.2056 | -0.0039 | -1.86% | 0.2096 | 0.2096 | 0.2056 | 0 |
| Apr 08 2024 | 0.2095 | 0.0027 | 1.33% | 0.2067 | 0.2095 | 0.2067 | 0 |
| Apr 07 2024 | 0.2068 | 0.0002 | 0.11% | 0.2068 | 0.2068 | 0.2066 | 0 |
| Apr 06 2024 | 0.2066 | -0.0003 | -0.12% | 0.2066 | 0.2068 | 0.2066 | 0 |
| Apr 05 2024 | 0.2068 | 0.0005 | 0.26% | 0.2061 | 0.2068 | 0.2061 | 0 |
| Apr 04 2024 | 0.2063 | -0.0014 | -0.65% | 0.2076 | 0.2076 | 0.2063 | 0 |
| Apr 03 2024 | 0.2076 | -0.0002 | -0.12% | 0.2082 | 0.2082 | 0.2076 | 0 |
