Papua New Guinea Kina vs Euro (PGKEUR)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003304 | -0.140733843508 | 0.2347694 | 0.2347694 | 0.2336172 | 0 | 0 | FX |
| 4 | -0.0056879 | -2.3687058801 | 0.2401269 | 0.2428099 | 0.2336172 | 0 | 0 | FX |
| 12 | -0.0071387 | -2.95503268721 | 0.2415777 | 0.2451321 | 0.2336172 | 0 | 0 | FX |
| 26 | -0.0112353 | -4.57325003063 | 0.2456743 | 0.2486072 | 0.2336172 | 0 | 0 | FX |
| 52 | -0.0139211 | -5.60520792188 | 0.2483601 | 0.2605297 | 0.2336172 | 0 | 0 | FX |
| 156 | -0.0076008 | -3.14030998208 | 0.2420398 | 0.296586 | 0.2336172 | 0 | 0 | FX |
| 260 | -0.0225672 | -8.78079984063 | 0.2570062 | 0.296586 | 0.2280012 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.2346592 | 0 | 0.00 | 0.2346592 | 0.2346592 | 0.2346592 | 0 |
| 1721519820 | 0.2346592 | 0 | 0.00 | 0.2346592 | 0.2346592 | 0.2346592 | 0 |
| 1721433420 | 0.2346592 | 0.001042 | 0.45 | 0.2336172 | 0.2346592 | 0.2336172 | 0 |
| 1721347020 | 0.2336172 | -0.000109 | -0.05 | 0.2337265 | 0.2337265 | 0.2336172 | 0 |
| 1721260620 | 0.2337265 | -0.000768 | -0.33 | 0.234494 | 0.234494 | 0.2337265 | 0 |
| 1721174220 | 0.234494 | 0.0001099 | 0.05 | 0.2343841 | 0.234494 | 0.2343841 | 0 |
| 1721087820 | 0.2343841 | -0.000385 | -0.16 | 0.2347694 | 0.2347694 | 0.2343841 | 0 |
| 1721001420 | 0.2347694 | 0 | 0.00 | 0.2347694 | 0.2347694 | 0.2347694 | 0 |
| 1720915020 | 0.2347694 | 0 | 0.00 | 0.2347694 | 0.2347694 | 0.2347694 | 0 |
| 1720828620 | 0.2347694 | -0.000874 | -0.37 | 0.2356438 | 0.2356438 | 0.2347694 | 0 |
| 1720742220 | 0.2356438 | -0.000736 | -0.31 | 0.2363793 | 0.2363793 | 0.2356438 | 0 |
| 1720655820 | 0.2363793 | -5.6E-5 | -0.02 | 0.2364352 | 0.2364352 | 0.2363793 | 0 |
| 1720569420 | 0.2364352 | 5.6E-5 | 0.02 | 0.2363793 | 0.2364352 | 0.2363793 | 0 |
| 1720483020 | 0.2363793 | -0.003632 | -1.51 | 0.2400116 | 0.2400116 | 0.2363793 | 0 |
| 1720396620 | 0.2400116 | 0 | 0.00 | 0.2400116 | 0.2400116 | 0.2400116 | 0 |
| 1720310220 | 0.2400116 | 0 | 0.00 | 0.2400116 | 0.2400116 | 0.2400116 | 0 |
| 1720223820 | 0.2400116 | -0.000462 | -0.19 | 0.2404735 | 0.2404735 | 0.2400116 | 0 |
| 1720137420 | 0.2404735 | -0.000871 | -0.36 | 0.2413444 | 0.2413444 | 0.2404735 | 0 |
| 1720051020 | 0.2413444 | -0.001053 | -0.43 | 0.2423978 | 0.2423978 | 0.2413444 | 0 |
| 1719964620 | 0.2423978 | 0.0007033 | 0.29 | 0.2416945 | 0.2423978 | 0.2416945 | 0 |
| 1719878220 | 0.2416945 | -0.001056 | -0.44 | 0.242751 | 0.242751 | 0.2416945 | 0 |
| 1719791820 | 0.242751 | 0 | 0.00 | 0.242751 | 0.242751 | 0.242751 | 0 |
| 1719705420 | 0.242751 | 0 | 0.00 | 0.242751 | 0.242751 | 0.242751 | 0 |
| 1719619020 | 0.242751 | -5.9E-5 | -0.02 | 0.2428099 | 0.2428099 | 0.242751 | 0 |
| 1719532620 | 0.2428099 | 0.0028559 | 1.19 | 0.239954 | 0.2428099 | 0.239954 | 0 |
| 1719446220 | 0.239954 | 0.0008609 | 0.36 | 0.2390931 | 0.239954 | 0.2390931 | 0 |
| 1719359820 | 0.2390931 | 5.7E-5 | 0.02 | 0.2390359 | 0.2390931 | 0.2390359 | 0 |
| 1719273420 | 0.2390359 | -0.001091 | -0.45 | 0.2401269 | 0.2401269 | 0.2390359 | 0 |
| 1719187020 | 0.2401269 | 0 | 0.00 | 0.2401269 | 0.2401269 | 0.2401269 | 0 |
| 1719100620 | 0.2401269 | 0 | 0.00 | 0.2401269 | 0.2401269 | 0.2401269 | 0 |
| 1719014220 | 0.2401269 | 0.0009766 | 0.41 | 0.2391503 | 0.2401269 | 0.2391503 | 0 |
| 1718927820 | 0.2391503 | 0.0004568 | 0.19 | 0.2386935 | 0.2391503 | 0.2386935 | 0 |
| 1718841420 | 0.2386935 | -0.000801 | -0.33 | 0.2394941 | 0.2394941 | 0.2386935 | 0 |
| 1718755020 | 0.2394941 | -0.003434 | -1.41 | 0.242928 | 0.242928 | 0.2394941 | 0 |
| 1718668620 | 0.242928 | 0.002974 | 1.24 | 0.239954 | 0.242928 | 0.239954 | 0 |
| 1718582220 | 0.239954 | 0 | 0.00 | 0.239954 | 0.239954 | 0.239954 | 0 |
| 1718495820 | 0.239954 | 0 | 0.00 | 0.239954 | 0.239954 | 0.239954 | 0 |
| 1718409420 | 0.239954 | 0.0020558 | 0.86 | 0.2378982 | 0.239954 | 0.2378982 | 0 |
| 1718323020 | 0.2378982 | -0.000795 | -0.33 | 0.2386935 | 0.2386935 | 0.2378982 | 0 |
| 1718236620 | 0.2386935 | -0.000457 | -0.19 | 0.2391503 | 0.2391503 | 0.2386935 | 0 |
| 1718150220 | 0.2391503 | -0.000114 | -0.05 | 0.2392648 | 0.2392648 | 0.2391503 | 0 |
| 1718063820 | 0.2392648 | 0 | 0.00 | 0.2392648 | 0.2392648 | 0.2392648 | 0 |
| 1717977420 | 0.2392648 | 0 | 0.00 | 0.2392648 | 0.2392648 | 0.2392648 | 0 |
| 1717891020 | 0.2392648 | 0 | 0.00 | 0.2392648 | 0.2392648 | 0.2392648 | 0 |
| 1717804620 | 0.2392648 | 0.0029972 | 1.27 | 0.2362676 | 0.2392648 | 0.2362676 | 0 |
| 1717718220 | 0.2362676 | -0.000168 | -0.07 | 0.2364352 | 0.2364352 | 0.2362676 | 0 |
| 1717631820 | 0.2364352 | -0.000168 | -0.07 | 0.2366031 | 0.2366031 | 0.2364352 | 0 |
| 1717545420 | 0.2366031 | -0.000618 | -0.26 | 0.2372207 | 0.2372207 | 0.2366031 | 0 |
| 1717459020 | 0.2372207 | -0.003022 | -1.26 | 0.2402423 | 0.2402423 | 0.2372207 | 0 |
| 1717372620 | 0.2402423 | 0 | 0.00 | 0.2402423 | 0.2402423 | 0.2402423 | 0 |
| 1717286220 | 0.2402423 | 0 | 0.00 | 0.2402423 | 0.2402423 | 0.2402423 | 0 |
| 1717199820 | 0.2402423 | 0.0025138 | 1.06 | 0.2377285 | 0.2402423 | 0.2377285 | 0 |
| 1717113420 | 0.2377285 | 0.0006203 | 0.26 | 0.2371082 | 0.2377285 | 0.2371082 | 0 |
| 1717027020 | 0.2371082 | 0.000617 | 0.26 | 0.2364912 | 0.2371082 | 0.2364912 | 0 |
| 1716940620 | 0.2364912 | -0.000336 | -0.14 | 0.2368273 | 0.2368273 | 0.2364912 | 0 |
| 1716854220 | 0.2368273 | -0.000619 | -0.26 | 0.2374461 | 0.2374461 | 0.2368273 | 0 |
| 1716767820 | 0.2374461 | 0 | 0.00 | 0.2374461 | 0.2374461 | 0.2374461 | 0 |
| 1716681420 | 0.2374461 | 0 | 0.00 | 0.2374461 | 0.2374461 | 0.2374461 | 0 |
| 1716595020 | 0.2374461 | 0.0001127 | 0.05 | 0.2373334 | 0.2374461 | 0.2373334 | 0 |
| 1716508620 | 0.2373334 | -0.000169 | -0.07 | 0.2375025 | 0.2375025 | 0.2373334 | 0 |
| 1716422220 | 0.2375025 | 0.0005656 | 0.24 | 0.2369369 | 0.2375025 | 0.2369369 | 0 |
| 1716335820 | 0.2369369 | 5.4E-5 | 0.02 | 0.2368834 | 0.2369369 | 0.2368834 | 0 |
| 1716249420 | 0.2368834 | -0.000788 | -0.33 | 0.2376719 | 0.2376719 | 0.2368834 | 0 |
| 1716163020 | 0.2376719 | 0 | 0.00 | 0.2376719 | 0.2376719 | 0.2376719 | 0 |
| 1716076620 | 0.2376719 | 0 | 0.00 | 0.2376719 | 0.2376719 | 0.2376719 | 0 |
| 1715990220 | 0.2376719 | 0.000735 | 0.31 | 0.2369369 | 0.2376719 | 0.2369369 | 0 |
| 1715903820 | 0.2369369 | -0.001131 | -0.48 | 0.2380682 | 0.2380682 | 0.2369369 | 0 |
| 1715817420 | 0.2380682 | -0.000682 | -0.29 | 0.2387505 | 0.2387505 | 0.2380682 | 0 |
| 1715731020 | 0.2387505 | -0.000343 | -0.14 | 0.2390931 | 0.2390931 | 0.2387505 | 0 |
| 1715644620 | 0.2390931 | -5.7E-5 | -0.02 | 0.2391503 | 0.2391503 | 0.2390931 | 0 |
| 1715558220 | 0.2391503 | 0 | 0.00 | 0.2391503 | 0.2391503 | 0.2391503 | 0 |
| 1715471820 | 0.2391503 | 0 | 0.00 | 0.2391503 | 0.2391503 | 0.2391503 | 0 |
| 1715385420 | 0.2391503 | -0.00115 | -0.48 | 0.2403001 | 0.2403001 | 0.2391503 | 0 |
| 1715299020 | 0.2403001 | 0.0001155 | 0.05 | 0.2401846 | 0.2403001 | 0.2401846 | 0 |
| 1715212620 | 0.2401846 | 0.0002306 | 0.10 | 0.239954 | 0.2401846 | 0.239954 | 0 |
| 1715126220 | 0.239954 | -0.000115 | -0.05 | 0.2400692 | 0.2400692 | 0.239954 | 0 |
| 1715039820 | 0.2400692 | -0.00081 | -0.34 | 0.2408791 | 0.2408791 | 0.2400692 | 0 |
| 1714953420 | 0.2408791 | 0 | 0.00 | 0.2408791 | 0.2408791 | 0.2408791 | 0 |
| 1714867020 | 0.2408791 | 0 | 0.00 | 0.2408791 | 0.2408791 | 0.2408791 | 0 |
| 1714780620 | 0.2408791 | -0.001108 | -0.46 | 0.241987 | 0.241987 | 0.2408791 | 0 |
| 1714694220 | 0.241987 | -0.000941 | -0.39 | 0.242928 | 0.242928 | 0.241987 | 0 |
| 1714607820 | 0.242928 | 0.0013503 | 0.56 | 0.2415777 | 0.242928 | 0.2415777 | 0 |
| 1714521420 | 0.2415777 | -0.003554 | -1.45 | 0.2451321 | 0.2451321 | 0.2415777 | 0 |
| 1714435020 | 0.2451321 | 0.0035544 | 1.47 | 0.2415777 | 0.2451321 | 0.2415777 | 0 |
| 1714348620 | 0.2415777 | 0 | 0.00 | 0.2415777 | 0.2415777 | 0.2415777 | 0 |
| 1714262220 | 0.2415777 | 0 | 0.00 | 0.2415777 | 0.2415777 | 0.2415777 | 0 |
| 1714175820 | 0.2415777 | -0.000585 | -0.24 | 0.2421629 | 0.2421629 | 0.2415777 | 0 |
| 1714089420 | 0.2421629 | -0.004056 | -1.65 | 0.246219 | 0.246219 | 0.2421629 | 0 |
| 1714003020 | 0.246219 | -0.000791 | -0.32 | 0.2470099 | 0.2470099 | 0.246219 | 0 |
| 1713916620 | 0.2470099 | -0.000122 | -0.05 | 0.247132 | 0.247132 | 0.2470099 | 0 |
| 1713830220 | 0.247132 | -0.000122 | -0.05 | 0.2472543 | 0.2472543 | 0.247132 | 0 |
| 1713743820 | 0.2472543 | 0 | 0.00 | 0.2472543 | 0.2472543 | 0.2472543 | 0 |
| 1713657420 | 0.2472543 | 0 | 0.00 | 0.2472543 | 0.2472543 | 0.2472543 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
