Peruvian Nuevo Sol vs Colombian Peso (PENCOP)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25.2699 | 2.38965576622 | 1057.4703 | 1082.7402 | 1057.4703 | 0 | 0 | FX |
| 4 | -14.0017 | -1.27666317846 | 1096.7419 | 1096.7419 | 1049.5423 | 0 | 0 | FX |
| 12 | 29.3985 | 2.79097466663 | 1053.3417 | 1099.5598 | 1020.1449 | 0 | 0 | FX |
| 26 | 34.9579 | 3.33637054186 | 1047.7823 | 1099.5598 | 1010.4675 | 0 | 0 | FX |
| 52 | -27.2075 | -2.45124162156 | 1109.9477 | 1139.5557 | 1010.4675 | 0 | 0 | FX |
| 156 | 111.36018 | 11.4641209112 | 971.38002 | 1312.2312 | 915.68072 | 0 | 0 | FX |
| 260 | 115.5902 | 11.951631081 | 967.15 | 1312.2312 | 914.55357 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 1072.5007 | 0 | 0.00 | 1072.5007 | 1072.5007 | 1072.5007 | 0 |
| 1721519820 | 1072.5007 | 0 | 0.00 | 1072.5007 | 1072.5007 | 1072.5007 | 0 |
| 1721433420 | 1072.5007 | 4.72 | 0.44 | 1073.2123 | 1073.2123 | 1072.5007 | 0 |
| 1721347020 | 1067.7841 | -3.16 | -0.29 | 1070.9418 | 1070.9418 | 1067.7841 | 0 |
| 1721260620 | 1070.9418 | 9.8 | 0.92 | 1061.1376 | 1070.9418 | 1059.8562 | 0 |
| 1721174220 | 1061.1376 | -10.24 | -0.96 | 1071.3812 | 1074.2098 | 1061.1376 | 0 |
| 1721087820 | 1071.3812 | 13.91 | 1.32 | 1057.4703 | 1071.3812 | 1057.4703 | 0 |
| 1721001420 | 1057.4703 | 0 | 0.00 | 1057.4703 | 1057.4703 | 1057.4703 | 0 |
| 1720915020 | 1057.4703 | 5.08 | 0.48 | 1057.4703 | 1057.4703 | 1052.3893 | 0 |
| 1720828620 | 1052.3893 | -5.31 | -0.50 | 1049.5423 | 1052.3893 | 1049.5423 | 0 |
| 1720742220 | 1057.7036 | -11.65 | -1.09 | 1060.0546 | 1060.0546 | 1057.7036 | 0 |
| 1720655820 | 1069.3572 | 1.36 | 0.13 | 1068.0007 | 1069.3572 | 1068.0007 | 0 |
| 1720569420 | 1068.0007 | -8.83 | -0.82 | 1076.8276 | 1078.5351 | 1068.0007 | 0 |
| 1720483020 | 1076.8276 | -2.43 | -0.23 | 1079.2602 | 1079.2602 | 1076.8276 | 0 |
| 1720396620 | 1079.2602 | 0 | 0.00 | 1079.2602 | 1079.2602 | 1079.2602 | 0 |
| 1720310220 | 1079.2602 | 0 | 0.00 | 1079.2602 | 1079.2602 | 1079.2602 | 0 |
| 1720223820 | 1079.2602 | -1.52 | -0.14 | 1079.5583 | 1080.1371 | 1079.2602 | 0 |
| 1720137420 | 1080.7757 | 2.28 | 0.21 | 1080.5126 | 1080.7757 | 1080.5126 | 0 |
| 1720051020 | 1078.4922 | -1.86 | -0.17 | 1077.0235 | 1078.4922 | 1077.0235 | 0 |
| 1719964620 | 1080.3538 | -4.29 | -0.40 | 1076.1926 | 1080.3538 | 1076.1926 | 0 |
| 1719878220 | 1084.6437 | -6.48 | -0.59 | 1091.1194 | 1091.1194 | 1084.6437 | 0 |
| 1719791820 | 1091.1194 | 9.91 | 0.92 | 1091.1194 | 1091.1194 | 1091.1194 | 0 |
| 1719705420 | 1081.205 | 0 | 0.00 | 1081.205 | 1081.205 | 1081.205 | 0 |
| 1719619020 | 1081.205 | 11.66 | 1.09 | 1085.4903 | 1085.4903 | 1081.205 | 0 |
| 1719532620 | 1069.5447 | -6.1 | -0.57 | 1073.0891 | 1073.0891 | 1069.5447 | 0 |
| 1719446220 | 1075.641 | -13.3 | -1.22 | 1072.9546 | 1075.641 | 1072.9546 | 0 |
| 1719359820 | 1088.9374 | -2.75 | -0.25 | 1089.9248 | 1089.9248 | 1088.9374 | 0 |
| 1719273420 | 1091.6887 | -5.05 | -0.46 | 1096.7419 | 1096.7419 | 1091.6887 | 0 |
| 1719187020 | 1096.7419 | 0 | 0.00 | 1096.7419 | 1096.7419 | 1096.7419 | 0 |
| 1719100620 | 1096.7419 | -1.72 | -0.16 | 1096.7419 | 1096.7419 | 1096.7419 | 0 |
| 1719014220 | 1098.4647 | 11.14 | 1.02 | 1088.8405 | 1098.4647 | 1088.8405 | 0 |
| 1718927820 | 1087.3279 | -0.64 | -0.06 | 1087.9652 | 1087.9652 | 1087.3279 | 0 |
| 1718841420 | 1087.9652 | 0.11 | 0.01 | 1088.4161 | 1088.4161 | 1080.4956 | 0 |
| 1718755020 | 1087.8505 | -11.71 | -1.06 | 1095.7209 | 1095.7209 | 1087.8505 | 0 |
| 1718668620 | 1099.5598 | 19.38 | 1.79 | 1098.444 | 1099.5598 | 1098.444 | 0 |
| 1718582220 | 1080.1844 | 0 | 0.00 | 1080.1844 | 1080.1844 | 1080.1844 | 0 |
| 1718495820 | 1080.1844 | 0 | 0.00 | 1080.1844 | 1080.1844 | 1080.1844 | 0 |
| 1718409420 | 1080.1844 | 8.23 | 0.77 | 1071.9593 | 1080.1844 | 1071.9593 | 0 |
| 1718323020 | 1071.9593 | 30.73 | 2.95 | 1057.4349 | 1071.9593 | 1054.0843 | 0 |
| 1718236620 | 1041.2273 | -15.52 | -1.47 | 1040.7913 | 1041.2273 | 1040.7913 | 0 |
| 1718150220 | 1056.7458 | -9.11 | -0.85 | 1065.8557 | 1065.8557 | 1056.7458 | 0 |
| 1718063820 | 1065.8557 | 16.84 | 1.60 | 1049.0202 | 1065.8557 | 1049.0202 | 0 |
| 1717977420 | 1049.0202 | 0 | 0.00 | 1049.0202 | 1049.0202 | 1049.0202 | 0 |
| 1717891020 | 1049.0202 | 3.47 | 0.33 | 1049.0202 | 1049.0202 | 1045.5496 | 0 |
| 1717804620 | 1045.5496 | -5.65 | -0.54 | 1051.2041 | 1051.2041 | 1045.5496 | 0 |
| 1717718220 | 1051.2041 | 17.39 | 1.68 | 1053.0601 | 1053.0601 | 1049.9018 | 0 |
| 1717631820 | 1033.8105 | -1.9 | -0.18 | 1035.1632 | 1035.1632 | 1033.8105 | 0 |
| 1717545420 | 1035.7062 | -2.05 | -0.20 | 1039.8395 | 1039.8395 | 1035.7062 | 0 |
| 1717459020 | 1037.7582 | 8.27 | 0.80 | 1029.4901 | 1037.7582 | 1029.4901 | 0 |
| 1717372620 | 1029.4901 | 0 | 0.00 | 1029.4901 | 1029.4901 | 1029.4901 | 0 |
| 1717286220 | 1029.4901 | 0 | 0.00 | 1029.4901 | 1029.4901 | 1029.4901 | 0 |
| 1717199820 | 1029.4901 | 4.91 | 0.48 | 1029.0252 | 1029.4901 | 1028.9493 | 0 |
| 1717113420 | 1024.5758 | -10.58 | -1.02 | 1024.727 | 1024.727 | 1024.5758 | 0 |
| 1717027020 | 1035.1515 | 2.26 | 0.22 | 1032.8905 | 1035.1515 | 1032.8905 | 0 |
| 1716940620 | 1032.8905 | 0.94 | 0.09 | 1035.494 | 1035.494 | 1032.5716 | 0 |
| 1716854220 | 1031.9514 | -3.44 | -0.33 | 1035.3915 | 1035.3915 | 1031.9514 | 0 |
| 1716767820 | 1035.3915 | 0 | 0.00 | 1035.3915 | 1035.3915 | 1035.3915 | 0 |
| 1716681420 | 1035.3915 | 0 | 0.00 | 1035.3915 | 1035.3915 | 1035.3915 | 0 |
| 1716595020 | 1035.3915 | 13.84 | 1.36 | 1026.4157 | 1035.3915 | 1025.123 | 0 |
| 1716508620 | 1021.5468 | -4.6 | -0.45 | 1021.7489 | 1021.7489 | 1021.5468 | 0 |
| 1716422220 | 1026.1491 | 3.1 | 0.30 | 1020.1449 | 1026.1491 | 1020.1449 | 0 |
| 1716335820 | 1023.0447 | -1.84 | -0.18 | 1024.8841 | 1024.8841 | 1023.0447 | 0 |
| 1716249420 | 1024.8841 | -0.35 | -0.03 | 1025.23 | 1025.23 | 1021.2404 | 0 |
| 1716163020 | 1025.23 | -1.83 | -0.18 | 1025.23 | 1025.23 | 1025.23 | 0 |
| 1716076620 | 1027.0589 | 0 | 0.00 | 1027.0589 | 1027.0589 | 1027.0589 | 0 |
| 1715990220 | 1027.0589 | -3.98 | -0.39 | 1028.6103 | 1028.6103 | 1027.0589 | 0 |
| 1715903820 | 1031.0361 | -11.79 | -1.13 | 1034.7001 | 1034.7001 | 1031.0361 | 0 |
| 1715817420 | 1042.8231 | 2.64 | 0.25 | 1043.3157 | 1043.3157 | 1042.8231 | 0 |
| 1715731020 | 1040.1842 | -6.86 | -0.66 | 1045.1213 | 1045.1213 | 1040.1842 | 0 |
| 1715644620 | 1047.044 | -7.43 | -0.70 | 1054.4722 | 1054.4722 | 1047.044 | 0 |
| 1715558220 | 1054.4722 | 0 | 0.00 | 1054.4722 | 1054.4722 | 1054.4722 | 0 |
| 1715471820 | 1054.4722 | 1.86 | 0.18 | 1054.4722 | 1054.4722 | 1052.6114 | 0 |
| 1715385420 | 1052.6114 | 6.63 | 0.63 | 1047.7087 | 1052.6114 | 1047.7087 | 0 |
| 1715299020 | 1045.9816 | -2.12 | -0.20 | 1044.1775 | 1045.9816 | 1044.1775 | 0 |
| 1715212620 | 1048.1005 | 0.43 | 0.04 | 1044.6534 | 1048.1005 | 1044.6534 | 0 |
| 1715126220 | 1047.667 | 5.04 | 0.48 | 1048.1371 | 1048.1371 | 1047.667 | 0 |
| 1715039820 | 1042.6306 | -1.14 | -0.11 | 1043.7754 | 1043.7754 | 1042.6306 | 0 |
| 1714953420 | 1043.7754 | 0 | 0.00 | 1043.7754 | 1043.7754 | 1043.7754 | 0 |
| 1714867020 | 1043.7754 | -1.25 | -0.12 | 1043.7754 | 1043.7754 | 1043.7754 | 0 |
| 1714780620 | 1045.0225 | 5.36 | 0.52 | 1042.4731 | 1045.0225 | 1042.4731 | 0 |
| 1714694220 | 1039.6614 | 10.11 | 0.98 | 1039.3768 | 1039.6614 | 1039.3768 | 0 |
| 1714607820 | 1029.5507 | -10.96 | -1.05 | 1031.1416 | 1031.1416 | 1029.5507 | 0 |
| 1714521420 | 1040.5096 | -17.8 | -1.68 | 1041.574 | 1041.574 | 1040.5096 | 0 |
| 1714435020 | 1058.3088 | 4.97 | 0.47 | 1053.3417 | 1058.3088 | 1053.3417 | 0 |
| 1714348620 | 1053.3417 | 0 | 0.00 | 1053.3417 | 1053.3417 | 1053.3417 | 0 |
| 1714262220 | 1053.3417 | 0 | 0.00 | 1053.3417 | 1053.3417 | 1053.3417 | 0 |
| 1714175820 | 1053.3417 | 9.87 | 0.95 | 1057.0762 | 1057.0762 | 1049.5686 | 0 |
| 1714089420 | 1043.4759 | -8.73 | -0.83 | 1053.0097 | 1053.0097 | 1043.4759 | 0 |
| 1714003020 | 1052.2023 | -4.32 | -0.41 | 1058.3998 | 1058.3998 | 1052.2023 | 0 |
| 1713916620 | 1056.5219 | -9.69 | -0.91 | 1061.2369 | 1061.2369 | 1056.5219 | 0 |
| 1713830220 | 1066.2076 | 19.82 | 1.89 | 1053.3144 | 1066.2076 | 1053.3144 | 0 |
| 1713743820 | 1046.3892 | 0 | 0.00 | 1046.3892 | 1046.3892 | 1046.3892 | 0 |
| 1713657420 | 1046.3892 | 0 | 0.00 | 1046.3892 | 1046.3892 | 1046.3892 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
