Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Peruvian Nuevo Sol vs Argentine Peso | PENARS | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 232.60363 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 232.60363 |
PENARS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 235.65394 | 236.27939 | 231.68363 | 0.00 | 0 | -3.05 | -1.29% |
| 1 Month | 232.09731 | 237.69846 | 230.7371 | 0.00 | 0 | 0.5063 | 0.22% |
| 3 Months | 214.91016 | 237.69846 | 213.29745 | 0.00 | 0 | 17.69 | 8.23% |
| 6 Months | 91.50896 | 237.69846 | 91.31802 | 0.00 | 0 | 141.09 | 154.19% |
| 1 Year | 59.99103 | 237.69846 | 59.60441 | 0.00 | 0 | 172.61 | 287.73% |
| 3 Years | 24.5684 | 237.69846 | 23.55223 | 0.00 | 0 | 208.04 | 846.76% |
| 5 Years | 13.3685 | 237.69846 | 12.62 | 0.00 | 0 | 219.24 | 1,639.94% |
PENARS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 232.60363 | -0.38 | -0.16% | 232.98627 | 234.2538 | 232.60363 | 0 |
| Apr 30 2024 | 232.98627 | -1.23 | -0.52% | 234.19051 | 234.64953 | 232.87492 | 0 |
| Apr 29 2024 | 234.21347 | 1.63 | 0.70% | 232.0928 | 234.45719 | 232.18935 | 0 |
| Apr 28 2024 | 232.5868 | 0.00 | 0.00% | 232.0928 | 232.5868 | 232.0928 | 0 |
| Apr 27 2024 | 232.5868 | 0.00 | 0.00% | 232.0928 | 232.5868 | 232.0928 | 0 |
| Apr 26 2024 | 232.5868 | -1.66 | -0.71% | 234.20167 | 234.79125 | 231.68363 | 0 |
| Apr 25 2024 | 234.24863 | -1.38 | -0.59% | 235.65394 | 236.27939 | 233.1776 | 0 |
| Apr 24 2024 | 235.62862 | -1.32 | -0.56% | 236.9538 | 237.07777 | 235.0238 | 0 |
| Apr 23 2024 | 236.95269 | 0.17 | 0.07% | 236.78499 | 237.69846 | 235.76096 | 0 |
| Apr 22 2024 | 236.77944 | 3.07 | 1.31% | 233.10793 | 236.93614 | 233.10793 | 0 |
| Apr 21 2024 | 233.71283 | 0.00 | 0.00% | 233.71283 | 233.71283 | 233.71283 | 0 |
| Apr 20 2024 | 233.71283 | 0.00 | 0.00% | 233.71283 | 233.71283 | 233.71283 | 0 |
| Apr 19 2024 | 233.71283 | 2.36 | 1.02% | 231.88415 | 234.0368 | 231.30959 | 0 |
| Apr 18 2024 | 231.34982 | -0.32 | -0.14% | 231.66248 | 232.125 | 231.26941 | 0 |
| Apr 17 2024 | 231.67442 | -0.60 | -0.26% | 232.28849 | 232.88334 | 230.7371 | 0 |
| Apr 16 2024 | 232.2721 | -1.30 | -0.56% | 233.54579 | 233.7733 | 231.8522 | 0 |
| Apr 15 2024 | 233.56997 | -1.05 | -0.45% | 234.45927 | 235.13409 | 233.29923 | 0 |
| Apr 14 2024 | 234.61825 | 0.00 | 0.00% | 234.61825 | 234.61825 | 234.61825 | 0 |
| Apr 13 2024 | 234.61825 | 0.00 | 0.00% | 234.61825 | 234.61825 | 234.61825 | 0 |
| Apr 12 2024 | 234.61825 | 1.87 | 0.80% | 232.73893 | 234.81441 | 230.97588 | 0 |
| Apr 11 2024 | 232.75196 | 1.19 | 0.51% | 231.54466 | 233.40184 | 231.24499 | 0 |
| Apr 10 2024 | 231.56514 | -2.47 | -1.06% | 234.02908 | 234.19074 | 231.2654 | 0 |
| Apr 09 2024 | 234.03663 | -1.40 | -0.59% | 235.45568 | 235.67026 | 233.80277 | 0 |
| Apr 08 2024 | 235.43617 | 1.80 | 0.77% | 233.6377 | 235.46975 | 233.61738 | 0 |
| Apr 07 2024 | 233.6377 | 0.00 | 0.00% | 233.6377 | 233.6377 | 233.6377 | 0 |
| Apr 06 2024 | 233.6377 | 0.00 | 0.00% | 233.6377 | 233.6377 | 233.6377 | 0 |
| Apr 05 2024 | 233.6377 | 0.57 | 0.25% | 233.06049 | 234.12149 | 232.77875 | 0 |
| Apr 04 2024 | 233.06586 | 0.98 | 0.42% | 232.09731 | 233.91646 | 232.1048 | 0 |
| Apr 03 2024 | 232.0866 | 1.52 | 0.66% | 230.58053 | 232.14119 | 230.4938 | 0 |
| Apr 02 2024 | 230.56554 | -0.07 | -0.03% | 230.63307 | 230.80644 | 229.24264 | 0 |
