Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Oman Rial vs United States Dollar | OMRUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0032 | -0.12% | 2.59453 | 23:58:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.59568 | 2.59453 | 2.59453 | 2.59772 |
OMRUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.59772 | 2.60301 | 2.59453 | 0.00 | 0 | -0.0032 | -0.12% |
| 1 Month | 2.59782 | 2.60672 | 2.59208 | 0.00 | 0 | -0.0033 | -0.13% |
| 3 Months | 2.59771 | 2.6121 | 2.58494 | 0.00 | 0 | -0.0032 | -0.12% |
| 6 Months | 2.59779 | 2.62199 | 2.57473 | 0.00 | 0 | -0.0033 | -0.13% |
| 1 Year | 2.59357 | 2.62199 | 2.57473 | 0.00 | 0 | 0.001 | 0.04% |
| 3 Years | 2.59753 | 2.65039 | 2.56481 | 0.00 | 0 | -0.003 | -0.12% |
| 5 Years | 2.59705 | 2.65039 | 2.56481 | 0.00 | 0 | -0.0025 | -0.10% |
OMRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.59772 | 0.00 | -0.01% | 2.59777 | 2.598 | 2.5971 | 0 |
| Apr 29 2024 | 2.5979 | 0.00 | -0.07% | 2.60179 | 2.60301 | 2.5973 | 0 |
| Apr 27 2024 | 2.59976 | 0.00 | 0.00% | 2.59976 | 2.59976 | 2.59976 | 0 |
| Apr 26 2024 | 2.59976 | 0.00 | 0.00% | 2.59976 | 2.59976 | 2.59976 | 0 |
| Apr 26 2024 | 2.59976 | 0.00 | 0.07% | 2.59775 | 2.59976 | 2.59704 | 0 |
| Apr 25 2024 | 2.59803 | 0.00 | 0.01% | 2.59771 | 2.59803 | 2.59686 | 0 |
| Apr 24 2024 | 2.59783 | 0.00 | 0.00% | 2.59772 | 2.59828 | 2.59748 | 0 |
| Apr 23 2024 | 2.59775 | 0.00 | 0.00% | 2.59767 | 2.59813 | 2.59709 | 0 |
| Apr 22 2024 | 2.5977 | -0.01 | -0.33% | 2.60218 | 2.60218 | 2.59738 | 0 |
| Apr 21 2024 | 2.60624 | 0.00 | 0.00% | 2.60624 | 2.60624 | 2.60624 | 0 |
| Apr 20 2024 | 2.60624 | 0.01 | 0.33% | 2.60624 | 2.60624 | 2.59778 | 0 |
| Apr 19 2024 | 2.59778 | 0.00 | 0.00% | 2.59208 | 2.59793 | 2.59208 | 0 |
| Apr 18 2024 | 2.59772 | 0.00 | 0.00% | 2.59779 | 2.59832 | 2.59769 | 0 |
| Apr 17 2024 | 2.59769 | 0.00 | -0.02% | 2.59772 | 2.59869 | 2.59661 | 0 |
| Apr 16 2024 | 2.59809 | 0.00 | 0.01% | 2.59784 | 2.59835 | 2.59741 | 0 |
| Apr 15 2024 | 2.59777 | -0.01 | -0.34% | 2.60015 | 2.60122 | 2.5976 | 0 |
| Apr 14 2024 | 2.60672 | 0.01 | 0.34% | 2.60672 | 2.60672 | 2.60672 | 0 |
| Apr 13 2024 | 2.59778 | 0.00 | 0.00% | 2.59778 | 2.59778 | 2.59778 | 0 |
| Apr 12 2024 | 2.59778 | 0.00 | 0.00% | 2.59779 | 2.59797 | 2.5976 | 0 |
| Apr 11 2024 | 2.59783 | 0.00 | 0.00% | 2.59786 | 2.59809 | 2.5976 | 0 |
| Apr 10 2024 | 2.59785 | 0.00 | 0.00% | 2.59784 | 2.60643 | 2.59759 | 0 |
| Apr 09 2024 | 2.59788 | 0.00 | 0.00% | 2.59786 | 2.59832 | 2.59766 | 0 |
| Apr 08 2024 | 2.59783 | 0.00 | -0.11% | 2.59747 | 2.59828 | 2.59747 | 0 |
| Apr 07 2024 | 2.60058 | 0.00 | -0.09% | 2.60058 | 2.60286 | 2.60058 | 0 |
| Apr 06 2024 | 2.60286 | 0.01 | 0.20% | 2.60286 | 2.60286 | 2.59777 | 0 |
| Apr 05 2024 | 2.59777 | 0.00 | 0.00% | 2.59781 | 2.59858 | 2.5969 | 0 |
| Apr 04 2024 | 2.59771 | 0.00 | 0.00% | 2.59784 | 2.59808 | 2.59767 | 0 |
| Apr 03 2024 | 2.59781 | 0.00 | 0.00% | 2.59782 | 2.59866 | 2.59767 | 0 |
| Apr 02 2024 | 2.59784 | 0.01 | 0.46% | 2.58494 | 2.59863 | 2.58494 | 0 |
| Apr 01 2024 | 2.58592 | -0.01 | -0.56% | 2.59808 | 2.59808 | 2.5857 | 0 |
| Mar 31 2024 | 2.60042 | 0.00 | 0.00% | 2.60042 | 2.60042 | 2.60042 | 0 |
| Mar 30 2024 | 2.60042 | 0.00 | 0.00% | 2.60042 | 2.60048 | 2.60042 | 0 |
