NZDZAR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 11.09497 | -0.05 | -0.49% | 11.14595 | 11.17623 | 11.0869 | 0 |
May 19 2024 | 11.1496 | 0.08 | 0.75% | 11.0665 | 11.1591 | 11.0665 | 0 |
May 18 2024 | 11.0665 | -0.02 | -0.19% | 11.0665 | 11.08772 | 11.0665 | 0 |
May 17 2024 | 11.08772 | -0.04 | -0.36% | 11.1308 | 11.1697 | 11.08772 | 0 |
May 16 2024 | 11.12789 | -0.06 | -0.58% | 11.1925 | 11.20055 | 11.1071 | 0 |
May 15 2024 | 11.19225 | 0.07 | 0.67% | 11.1174 | 11.21268 | 11.11807 | 0 |
May 14 2024 | 11.1178 | 0.06 | 0.58% | 11.0546 | 11.1332 | 11.03642 | 0 |
May 13 2024 | 11.05403 | -0.04 | -0.32% | 11.08923 | 11.12638 | 11.01231 | 0 |
May 12 2024 | 11.08967 | -0.03 | -0.30% | 11.0789 | 11.12296 | 11.0589 | 0 |
May 11 2024 | 11.12296 | -0.01 | -0.08% | 11.12296 | 11.13166 | 11.12296 | 0 |
May 10 2024 | 11.13166 | -0.01 | -0.12% | 11.14428 | 11.14644 | 11.06125 | 0 |
May 09 2024 | 11.14555 | 0.00 | -0.04% | 11.1536 | 11.16405 | 11.09255 | 0 |
May 08 2024 | 11.15005 | 0.05 | 0.45% | 11.10411 | 11.20171 | 11.092 | 0 |
May 07 2024 | 11.10022 | -0.01 | -0.05% | 11.10457 | 11.1398 | 11.07011 | 0 |
May 06 2024 | 11.1055 | -0.04 | -0.33% | 11.13845 | 11.12435 | 11.06335 | 0 |
May 05 2024 | 11.14201 | 0.05 | 0.42% | 11.13058 | 11.1589 | 11.09524 | 0 |
May 04 2024 | 11.09524 | 0.00 | 0.00% | 11.09524 | 11.09524 | 11.09524 | 0 |
May 03 2024 | 11.09524 | 0.03 | 0.30% | 11.0632 | 11.16427 | 11.05915 | 0 |
May 02 2024 | 11.06175 | 0.06 | 0.50% | 11.00555 | 11.08633 | 10.98949 | 0 |
May 01 2024 | 11.00625 | -0.04 | -0.38% | 11.04013 | 11.07398 | 10.97208 | 0 |
Apr 30 2024 | 11.04837 | -0.08 | -0.73% | 11.1277 | 11.14745 | 11.021 | 0 |
Apr 29 2024 | 11.13015 | -0.04 | -0.39% | 11.1847 | 11.22281 | 11.12235 | 0 |
Apr 27 2024 | 11.17347 | 0.00 | 0.00% | 11.17347 | 11.17347 | 11.17347 | 0 |
Apr 26 2024 | 11.17347 | 0.00 | 0.00% | 11.17347 | 11.17347 | 11.17347 | 0 |
Apr 26 2024 | 11.17347 | -0.17 | -1.48% | 11.33975 | 11.3766 | 11.15545 | 0 |
Apr 25 2024 | 11.34143 | -0.07 | -0.66% | 11.417 | 11.4276 | 11.27604 | 0 |
Apr 24 2024 | 11.41625 | 0.07 | 0.64% | 11.3451 | 11.44521 | 11.33166 | 0 |
Apr 23 2024 | 11.34375 | -0.02 | -0.15% | 11.36275 | 11.3882 | 11.33165 | 0 |
Apr 22 2024 | 11.361 | 0.07 | 0.60% | 11.29768 | 11.37315 | 11.26418 | 0 |
Apr 21 2024 | 11.29332 | 0.04 | 0.33% | 11.25345 | 11.30652 | 11.2315 | 0 |
Apr 20 2024 | 11.25571 | 0.00 | 0.00% | 11.25571 | 11.25571 | 11.25571 | 0 |
Apr 19 2024 | 11.25571 | -0.06 | -0.53% | 11.31383 | 11.34535 | 11.21232 | 0 |
Apr 18 2024 | 11.31555 | 0.08 | 0.69% | 11.2397 | 11.34285 | 11.222 | 0 |
Apr 17 2024 | 11.23803 | 0.02 | 0.17% | 11.2211 | 11.28639 | 11.18704 | 0 |
Apr 16 2024 | 11.21863 | 0.01 | 0.13% | 11.205 | 11.2572 | 11.15744 | 0 |
Apr 15 2024 | 11.2039 | -0.01 | -0.05% | 11.2097 | 11.29445 | 11.18025 | 0 |
Apr 14 2024 | 11.20992 | 0.01 | 0.05% | 11.17727 | 11.2594 | 11.17727 | 0 |
Apr 13 2024 | 11.20469 | 0.00 | 0.00% | 11.20469 | 11.20469 | 11.20469 | 0 |
Apr 12 2024 | 11.20469 | -0.03 | -0.24% | 11.23122 | 11.27131 | 11.15815 | 0 |
Apr 11 2024 | 11.23144 | 0.00 | 0.04% | 11.22664 | 11.28323 | 11.18696 | 0 |
Apr 10 2024 | 11.2267 | 0.03 | 0.30% | 11.19525 | 11.30005 | 11.1723 | 0 |
Apr 09 2024 | 11.19284 | -0.05 | -0.48% | 11.24773 | 11.26334 | 11.1624 | 0 |
Apr 08 2024 | 11.24663 | 0.01 | 0.08% | 11.2375 | 11.2592 | 11.1725 | 0 |
Apr 07 2024 | 11.2377 | 0.06 | 0.57% | 11.23011 | 11.2477 | 11.17442 | 0 |
Apr 06 2024 | 11.17442 | -0.08 | -0.70% | 11.17442 | 11.25328 | 11.17442 | 0 |
Apr 05 2024 | 11.25328 | -0.02 | -0.19% | 11.2729 | 11.27845 | 11.17625 | 0 |
Apr 04 2024 | 11.27515 | 0.05 | 0.40% | 11.2295 | 11.2995 | 11.22073 | 0 |
Apr 03 2024 | 11.22985 | 0.02 | 0.20% | 11.20747 | 11.25633 | 11.19304 | 0 |
Apr 02 2024 | 11.20745 | -0.07 | -0.66% | 11.2787 | 11.27296 | 11.18239 | 0 |
Apr 01 2024 | 11.28144 | -0.01 | -0.09% | 11.29158 | 11.32111 | 11.22413 | 0 |
Mar 31 2024 | 11.29135 | -0.01 | -0.12% | 11.27787 | 11.3707 | 11.25539 | 0 |
Mar 30 2024 | 11.30441 | 0.01 | 0.12% | 11.27787 | 11.30441 | 11.27787 | 0 |
Mar 29 2024 | 11.2909 | -0.02 | -0.17% | 11.31015 | 11.31726 | 11.28315 | 0 |
Mar 28 2024 | 11.31014 | -0.03 | -0.31% | 11.3426 | 11.3814 | 11.28864 | 0 |
Mar 27 2024 | 11.3451 | -0.05 | -0.47% | 11.3976 | 11.40047 | 11.3259 | 0 |
Mar 26 2024 | 11.3982 | 0.06 | 0.52% | 11.33795 | 11.42684 | 11.32615 | 0 |
Mar 25 2024 | 11.33885 | -0.04 | -0.33% | 11.3775 | 11.41935 | 11.3309 | 0 |
Mar 24 2024 | 11.37671 | -0.04 | -0.33% | 11.34546 | 11.4695 | 11.31839 | 0 |
Mar 23 2024 | 11.41433 | 0.00 | 0.00% | 11.41433 | 11.41433 | 11.41433 | 0 |
Mar 22 2024 | 11.41433 | 0.03 | 0.24% | 11.38705 | 11.43968 | 11.3655 | 0 |
Mar 21 2024 | 11.38652 | 0.00 | 0.01% | 11.38666 | 11.41892 | 11.3551 | 0 |
Mar 20 2024 | 11.38481 | -0.06 | -0.55% | 11.44725 | 11.46619 | 11.32585 | 0 |
Mar 19 2024 | 11.44736 | -0.08 | -0.73% | 11.53163 | 11.52025 | 11.43 | 0 |
Mar 18 2024 | 11.532 | 0.12 | 1.02% | 11.41411 | 11.5644 | 11.4238 | 0 |
Mar 17 2024 | 11.41587 | 0.01 | 0.06% | 11.36034 | 11.4341 | 11.36034 | 0 |
Mar 16 2024 | 11.40919 | 0.00 | 0.00% | 11.40919 | 11.40919 | 11.40919 | 0 |
Mar 15 2024 | 11.40919 | -0.07 | -0.60% | 11.47725 | 11.45416 | 11.37447 | 0 |
Mar 14 2024 | 11.47753 | 0.03 | 0.24% | 11.44918 | 11.5226 | 11.45345 | 0 |
Mar 13 2024 | 11.4497 | -0.03 | -0.29% | 11.4839 | 11.55073 | 11.41054 | 0 |
Mar 12 2024 | 11.48287 | -0.03 | -0.30% | 11.5174 | 11.53947 | 11.43429 | 0 |
Mar 11 2024 | 11.51693 | -0.05 | -0.43% | 11.62244 | 11.60712 | 11.48865 | 0 |
Mar 10 2024 | 11.56709 | 0.00 | 0.00% | 11.56709 | 11.56709 | 11.56709 | 0 |
Mar 09 2024 | 11.56709 | 0.00 | 0.00% | 11.56709 | 11.56709 | 11.56709 | 0 |
Mar 08 2024 | 11.56709 | 0.02 | 0.20% | 11.54235 | 11.61565 | 11.51437 | 0 |
Mar 07 2024 | 11.54445 | 0.01 | 0.11% | 11.53665 | 11.6023 | 11.52322 | 0 |
Mar 06 2024 | 11.53225 | -0.02 | -0.17% | 11.55302 | 11.55975 | 11.50018 | 0 |
Mar 05 2024 | 11.55177 | -0.05 | -0.47% | 11.6049 | 11.61062 | 11.5193 | 0 |
Mar 04 2024 | 11.60622 | -0.04 | -0.37% | 11.6503 | 11.66475 | 11.57045 | 0 |
Mar 03 2024 | 11.6492 | -0.02 | -0.17% | 11.65877 | 11.71955 | 11.62985 | 0 |
Mar 02 2024 | 11.66873 | 0.01 | 0.07% | 11.66873 | 11.66873 | 11.66873 | 0 |
Mar 01 2024 | 11.66009 | -0.02 | -0.20% | 11.68421 | 11.71924 | 11.64925 | 0 |
Feb 29 2024 | 11.68365 | -0.07 | -0.58% | 11.7548 | 11.7534 | 11.66315 | 0 |
Feb 28 2024 | 11.752 | -0.03 | -0.25% | 11.78309 | 11.76671 | 11.68636 | 0 |
Feb 27 2024 | 11.78128 | -0.12 | -1.04% | 11.90305 | 11.90552 | 11.75665 | 0 |
Feb 26 2024 | 11.90465 | -0.05 | -0.42% | 11.944 | 11.9482 | 11.89604 | 0 |
Feb 25 2024 | 11.95503 | 0.00 | 0.00% | 11.95503 | 11.95503 | 11.95503 | 0 |
Feb 24 2024 | 11.95503 | 0.00 | 0.00% | 11.95503 | 11.95503 | 11.95503 | 0 |
Feb 23 2024 | 11.95503 | 0.08 | 0.70% | 11.8712 | 12.0123 | 11.8551 | 0 |
Feb 22 2024 | 11.8714 | 0.19 | 1.60% | 11.68671 | 11.89475 | 11.7006 | 0 |
Feb 21 2024 | 11.68465 | 0.01 | 0.11% | 11.6694 | 11.70815 | 11.59955 | 0 |