Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs Special Drawing Rights | NZDXDR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0019 | -0.41% | 0.4514 | 07:19:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.453 | 0.4514 | 0.453 | 0.4532 |
NZDXDR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4501 | 0.454 | 0.4493 | 0.00 | 0 | 0.0013 | 0.28% |
| 1 Month | 0.4498 | 0.4583 | 0.4462 | 0.00 | 0 | 0.0016 | 0.35% |
| 3 Months | 0.4556 | 0.4691 | 0.4462 | 0.00 | 0 | -0.0042 | -0.92% |
| 6 Months | 0.4437 | 0.4747 | 0.4437 | 0.00 | 0 | 0.0077 | 1.73% |
| 1 Year | 0.456 | 0.4749 | 0.4412 | 0.00 | 0 | -0.0046 | -1.01% |
| 3 Years | 0.5052 | 0.5118 | 0.4338 | 0.00 | 0 | -0.0538 | -10.65% |
| 5 Years | 0.4932 | 0.5158 | 0.4057 | 0.00 | 0 | -0.0418 | -8.48% |
NZDXDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.4532 | 0.0002 | 0.05% | 0.4534 | 0.454 | 0.4532 | 0 |
| Apr 28 2024 | 0.453 | 0.00 | 0.00% | 0.453 | 0.453 | 0.453 | 0 |
| Apr 27 2024 | 0.453 | 0.00 | 0.00% | 0.453 | 0.453 | 0.453 | 0 |
| Apr 26 2024 | 0.453 | 0.0019 | 0.41% | 0.4525 | 0.453 | 0.4512 | 0 |
| Apr 25 2024 | 0.4512 | -0.00 | -0.01% | 0.4512 | 0.4512 | 0.4512 | 0 |
| Apr 24 2024 | 0.4512 | 0.0019 | 0.42% | 0.4497 | 0.4512 | 0.4497 | 0 |
| Apr 23 2024 | 0.4493 | -0.0001 | -0.01% | 0.4501 | 0.4501 | 0.4493 | 0 |
| Apr 22 2024 | 0.4493 | 0.0025 | 0.56% | 0.4482 | 0.4493 | 0.4482 | 0 |
| Apr 21 2024 | 0.4469 | 0.00 | 0.00% | 0.4469 | 0.4469 | 0.4469 | 0 |
| Apr 20 2024 | 0.4469 | 0.00 | 0.00% | 0.4469 | 0.4469 | 0.4469 | 0 |
| Apr 19 2024 | 0.4469 | -0.0037 | -0.82% | 0.4495 | 0.4495 | 0.4469 | 0 |
| Apr 18 2024 | 0.4506 | 0.0025 | 0.55% | 0.4481 | 0.4506 | 0.4481 | 0 |
| Apr 17 2024 | 0.4481 | 0.0012 | 0.26% | 0.4484 | 0.449 | 0.4481 | 0 |
| Apr 16 2024 | 0.4469 | -0.0045 | -1.00% | 0.4494 | 0.4494 | 0.4469 | 0 |
| Apr 15 2024 | 0.4514 | 0.0023 | 0.52% | 0.4477 | 0.4514 | 0.4479 | 0 |
| Apr 14 2024 | 0.4491 | 0.00 | 0.00% | 0.4491 | 0.4491 | 0.4491 | 0 |
| Apr 13 2024 | 0.4491 | 0.00 | 0.00% | 0.4491 | 0.4491 | 0.4491 | 0 |
| Apr 12 2024 | 0.4491 | -0.0026 | -0.57% | 0.453 | 0.453 | 0.4491 | 0 |
| Apr 11 2024 | 0.4517 | -0.0065 | -1.43% | 0.4558 | 0.4558 | 0.4517 | 0 |
| Apr 10 2024 | 0.4583 | 0.0017 | 0.36% | 0.4577 | 0.4583 | 0.4577 | 0 |
| Apr 09 2024 | 0.4566 | 0.0028 | 0.61% | 0.4545 | 0.4566 | 0.4545 | 0 |
| Apr 08 2024 | 0.4538 | 0.0001 | 0.03% | 0.4538 | 0.4546 | 0.4538 | 0 |
| Apr 07 2024 | 0.4537 | 0.00 | 0.00% | 0.4537 | 0.4537 | 0.4537 | 0 |
| Apr 06 2024 | 0.4537 | 0.00 | 0.00% | 0.4537 | 0.4537 | 0.4537 | 0 |
| Apr 05 2024 | 0.4537 | -0.0025 | -0.54% | 0.4561 | 0.4561 | 0.4537 | 0 |
| Apr 04 2024 | 0.4562 | 0.0055 | 1.23% | 0.4521 | 0.4562 | 0.4521 | 0 |
| Apr 03 2024 | 0.4506 | 0.0008 | 0.18% | 0.4491 | 0.4506 | 0.4491 | 0 |
| Apr 02 2024 | 0.4498 | -0.0024 | -0.54% | 0.4498 | 0.4523 | 0.4498 | 0 |
| Apr 01 2024 | 0.4523 | 0.0021 | 0.48% | 0.4523 | 0.4523 | 0.4523 | 0 |
| Mar 31 2024 | 0.4501 | -0.0011 | -0.23% | 0.4501 | 0.4501 | 0.4501 | 0 |
| Mar 30 2024 | 0.4512 | -0.0001 | -0.03% | 0.4501 | 0.4513 | 0.4501 | 0 |
