Register to chat with like-minded investors on our interactive forums.
NZDTHB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 22.18453 | -0.06 | -0.26% | 22.23792 | 22.19698 | 22.04735 | 0 |
| May 15 2024 | 22.24149 | 0.14 | 0.65% | 22.09786 | 22.26763 | 22.12391 | 0 |
| May 14 2024 | 22.09706 | -0.06 | -0.27% | 22.16182 | 22.14663 | 22.00513 | 0 |
| May 13 2024 | 22.15798 | 0.04 | 0.18% | 22.11426 | 22.17184 | 21.97982 | 0 |
| May 12 2024 | 22.11717 | 0.11 | 0.51% | 22.00435 | 22.13647 | 22.00435 | 0 |
| May 11 2024 | 22.00435 | 0.00 | 0.00% | 22.00435 | 22.00435 | 22.00435 | 0 |
| May 10 2024 | 22.00435 | -0.15 | -0.68% | 22.15604 | 22.16903 | 22.00435 | 0 |
| May 09 2024 | 22.15579 | -0.02 | -0.10% | 22.17629 | 22.19858 | 22.11326 | 0 |
| May 08 2024 | 22.17753 | 0.02 | 0.10% | 22.14972 | 22.20179 | 22.11278 | 0 |
| May 07 2024 | 22.1546 | 0.07 | 0.30% | 22.08884 | 22.18512 | 22.07342 | 0 |
| May 06 2024 | 22.0894 | -0.03 | -0.11% | 22.11185 | 22.14369 | 22.03023 | 0 |
| May 05 2024 | 22.11451 | 0.01 | 0.02% | 22.1092 | 22.14877 | 22.09933 | 0 |
| May 04 2024 | 22.1092 | 0.00 | 0.00% | 22.1092 | 22.1092 | 22.1092 | 0 |
| May 03 2024 | 22.1092 | 0.16 | 0.73% | 21.95415 | 22.16472 | 21.94964 | 0 |
| May 02 2024 | 21.94915 | 0.00 | 0.02% | 21.94604 | 21.97609 | 21.87406 | 0 |
| May 01 2024 | 21.94446 | 0.08 | 0.36% | 21.85993 | 21.97811 | 21.88929 | 0 |
| Apr 30 2024 | 21.86632 | -0.25 | -1.12% | 22.11146 | 22.0585 | 21.85174 | 0 |
| Apr 29 2024 | 22.11331 | 0.14 | 0.65% | 22.02045 | 22.13936 | 22.05402 | 0 |
| Apr 27 2024 | 21.97058 | 0.00 | 0.00% | 21.97058 | 21.97058 | 21.97058 | 0 |
| Apr 26 2024 | 21.97058 | 0.00 | 0.00% | 21.97058 | 21.97058 | 21.97058 | 0 |
| Apr 26 2024 | 21.97058 | -0.09 | -0.41% | 22.06018 | 22.09387 | 21.95177 | 0 |
| Apr 25 2024 | 22.06116 | 0.06 | 0.26% | 22.00244 | 22.09389 | 21.95285 | 0 |
| Apr 24 2024 | 22.00372 | 0.09 | 0.40% | 21.9122 | 22.0777 | 21.89112 | 0 |
| Apr 23 2024 | 21.9153 | -0.04 | -0.17% | 21.95312 | 21.95039 | 21.85311 | 0 |
| Apr 22 2024 | 21.95154 | 0.22 | 1.02% | 21.72811 | 21.9551 | 21.74785 | 0 |
| Apr 21 2024 | 21.72895 | 0.06 | 0.28% | 21.6674 | 21.73292 | 21.66575 | 0 |
| Apr 20 2024 | 21.6674 | 0.00 | 0.00% | 21.6674 | 21.6674 | 21.66575 | 0 |
| Apr 19 2024 | 21.6674 | -0.06 | -0.30% | 21.73131 | 21.76838 | 21.66325 | 0 |
| Apr 18 2024 | 21.73155 | -0.01 | -0.06% | 21.74166 | 21.8149 | 21.70787 | 0 |
| Apr 17 2024 | 21.74401 | 0.13 | 0.59% | 21.61979 | 21.79714 | 21.6857 | 0 |
| Apr 16 2024 | 21.61625 | -0.09 | -0.40% | 21.70459 | 21.65034 | 21.53405 | 0 |
| Apr 15 2024 | 21.70393 | 0.00 | -0.02% | 21.70819 | 21.86356 | 21.67458 | 0 |
| Apr 14 2024 | 21.70843 | 0.10 | 0.46% | 21.6507 | 21.73058 | 21.6507 | 0 |
| Apr 13 2024 | 21.60949 | 0.00 | 0.00% | 21.60949 | 21.60949 | 21.60949 | 0 |
| Apr 12 2024 | 21.60949 | -0.25 | -1.15% | 21.86422 | 21.86031 | 21.60949 | 0 |
| Apr 11 2024 | 21.86031 | -0.08 | -0.34% | 21.93811 | 21.94486 | 21.82835 | 0 |
| Apr 10 2024 | 21.93591 | -0.10 | -0.44% | 22.03387 | 22.14094 | 21.86354 | 0 |
| Apr 09 2024 | 22.03183 | -0.11 | -0.49% | 22.14272 | 22.10934 | 21.98327 | 0 |
| Apr 08 2024 | 22.14019 | 0.13 | 0.59% | 22.00921 | 22.15929 | 22.01025 | 0 |
| Apr 07 2024 | 22.00934 | -0.02 | -0.08% | 22.02694 | 22.02967 | 22.00507 | 0 |
| Apr 06 2024 | 22.02694 | 0.00 | 0.00% | 22.02694 | 22.02694 | 22.01031 | 0 |
| Apr 05 2024 | 22.02694 | -0.11 | -0.48% | 22.12591 | 22.13989 | 21.98746 | 0 |
| Apr 04 2024 | 22.13304 | 0.11 | 0.50% | 22.02234 | 22.18135 | 22.09451 | 0 |
| Apr 03 2024 | 22.02344 | 0.15 | 0.71% | 21.86979 | 22.029 | 21.86834 | 0 |
| Apr 02 2024 | 21.86912 | 0.05 | 0.25% | 21.81469 | 21.88034 | 21.78768 | 0 |
| Apr 01 2024 | 21.81476 | 0.06 | 0.29% | 21.75617 | 21.83394 | 21.77553 | 0 |
| Mar 31 2024 | 21.75171 | 0.09 | 0.40% | 21.66501 | 21.79241 | 21.66501 | 0 |
| Mar 30 2024 | 21.66501 | 0.00 | 0.00% | 21.66501 | 21.79241 | 21.66501 | 0 |
| Mar 29 2024 | 21.66501 | -0.12 | -0.54% | 21.78571 | 21.81711 | 21.63155 | 0 |
| Mar 28 2024 | 21.78372 | -0.02 | -0.11% | 21.80056 | 21.84526 | 21.73597 | 0 |
| Mar 27 2024 | 21.80871 | -0.01 | -0.06% | 21.81609 | 21.89885 | 21.80051 | 0 |
| Mar 26 2024 | 21.82226 | 0.00 | 0.02% | 21.81496 | 21.88475 | 21.79603 | 0 |
| Mar 25 2024 | 21.81738 | 0.00 | -0.01% | 21.81777 | 21.87684 | 21.80029 | 0 |
| Mar 24 2024 | 21.81855 | 0.14 | 0.64% | 21.72452 | 21.88271 | 21.72452 | 0 |
| Mar 23 2024 | 21.68037 | 0.00 | 0.00% | 21.68037 | 21.68037 | 21.68037 | 0 |
| Mar 22 2024 | 21.68037 | -0.28 | -1.26% | 21.95592 | 21.91394 | 21.68037 | 0 |
| Mar 21 2024 | 21.95641 | 0.07 | 0.31% | 21.89082 | 21.9662 | 21.89114 | 0 |
| Mar 20 2024 | 21.88789 | 0.07 | 0.30% | 21.82042 | 21.91731 | 21.7943 | 0 |
| Mar 19 2024 | 21.82157 | -0.06 | -0.29% | 21.88328 | 21.84878 | 21.76966 | 0 |
| Mar 18 2024 | 21.88439 | 0.08 | 0.35% | 21.80112 | 21.95375 | 21.81295 | 0 |
| Mar 17 2024 | 21.80746 | 0.00 | 0.01% | 21.80507 | 21.81869 | 21.78212 | 0 |
| Mar 16 2024 | 21.80507 | 0.00 | 0.00% | 21.80507 | 21.80507 | 21.78943 | 0 |
| Mar 15 2024 | 21.80507 | -0.12 | -0.53% | 21.91677 | 21.8974 | 21.78438 | 0 |
| Mar 14 2024 | 21.92102 | -0.04 | -0.18% | 21.96075 | 22.00519 | 21.90469 | 0 |
| Mar 13 2024 | 21.96044 | -0.02 | -0.09% | 21.98038 | 22.02236 | 21.93316 | 0 |
| Mar 12 2024 | 21.98001 | 0.13 | 0.62% | 21.84559 | 21.99891 | 21.90144 | 0 |
| Mar 11 2024 | 21.84528 | -0.01 | -0.03% | 21.89499 | 21.89737 | 21.82767 | 0 |
| Mar 10 2024 | 21.85219 | 0.00 | 0.00% | 21.85219 | 21.85219 | 21.85219 | 0 |
| Mar 09 2024 | 21.85219 | 0.00 | 0.00% | 21.85219 | 21.85219 | 21.85219 | 0 |
| Mar 08 2024 | 21.85219 | -0.10 | -0.47% | 21.95242 | 22.02089 | 21.8218 | 0 |
| Mar 07 2024 | 21.95509 | 0.12 | 0.53% | 21.84638 | 21.95592 | 21.86206 | 0 |
| Mar 06 2024 | 21.83852 | 0.04 | 0.18% | 21.79403 | 21.90182 | 21.75619 | 0 |
| Mar 05 2024 | 21.79892 | 0.01 | 0.03% | 21.79047 | 21.84161 | 21.74509 | 0 |
| Mar 04 2024 | 21.79231 | -0.08 | -0.37% | 21.87651 | 21.87353 | 21.77072 | 0 |
| Mar 03 2024 | 21.87356 | 0.01 | 0.04% | 21.86396 | 21.91822 | 21.86396 | 0 |
| Mar 02 2024 | 21.86396 | 0.00 | 0.00% | 21.86396 | 21.86396 | 21.85552 | 0 |
| Mar 01 2024 | 21.86396 | 0.03 | 0.12% | 21.8426 | 21.93225 | 21.8521 | 0 |
| Feb 29 2024 | 21.83737 | -0.09 | -0.40% | 21.92766 | 21.93748 | 21.78837 | 0 |
| Feb 28 2024 | 21.9252 | -0.21 | -0.96% | 22.14115 | 22.03053 | 21.90521 | 0 |
| Feb 27 2024 | 22.13787 | -0.01 | -0.05% | 22.15522 | 22.14973 | 22.06769 | 0 |
| Feb 26 2024 | 22.14969 | -0.08 | -0.37% | 22.22267 | 22.27488 | 22.0908 | 0 |
| Feb 25 2024 | 22.23188 | 0.00 | 0.00% | 22.23188 | 22.23188 | 22.23188 | 0 |
| Feb 24 2024 | 22.23188 | 0.00 | 0.00% | 22.23188 | 22.23188 | 22.23188 | 0 |
| Feb 23 2024 | 22.23188 | -0.03 | -0.13% | 22.25941 | 22.37222 | 22.23188 | 0 |
| Feb 22 2024 | 22.26133 | 0.09 | 0.39% | 22.18014 | 22.28806 | 22.18887 | 0 |
| Feb 21 2024 | 22.17507 | -0.03 | -0.13% | 22.20726 | 22.23971 | 22.11517 | 0 |
| Feb 20 2024 | 22.20371 | 0.02 | 0.11% | 22.18124 | 22.27901 | 22.16927 | 0 |
| Feb 19 2024 | 22.17979 | 0.08 | 0.37% | 22.09724 | 22.18941 | 22.05902 | 0 |
| Feb 18 2024 | 22.09706 | 0.02 | 0.07% | 22.08141 | 22.09712 | 22.06711 | 0 |
| Feb 17 2024 | 22.08141 | 0.06 | 0.29% | 22.0166 | 22.08141 | 22.0166 | 0 |
