Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs Singapore Dollar | NZDSGD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0011 | -0.14% | 0.8067 | 11:58:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8077 | 0.8064 | 0.8088 | 0.8078 |
NZDSGD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8041 | 0.8092 | 0.8002 | 0.00 | 0 | 0.0026 | 0.32% |
| 1 Month | 0.8082 | 0.8196 | 0.7948 | 0.00 | 0 | -0.0014 | -0.18% |
| 3 Months | 0.8213 | 0.8345 | 0.7948 | 0.00 | 0 | -0.0146 | -1.78% |
| 6 Months | 0.7997 | 0.8437 | 0.7929 | 0.00 | 0 | 0.007 | 0.88% |
| 1 Year | 0.8192 | 0.8473 | 0.7929 | 0.00 | 0 | -0.0125 | -1.52% |
| 3 Years | 0.9545 | 8.3667 | 0.0003 | 0.00 | 0 | -0.1478 | -15.48% |
| 5 Years | 0.903 | 1,201.8342 | 0.0003 | 0.00 | 0 | -0.0963 | -10.67% |
NZDSGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.8078 | 0.0014 | 0.18% | 0.8065 | 0.8091 | 0.8044 | 0 |
| Apr 22 2024 | 0.8064 | 0.0046 | 0.57% | 0.8032 | 0.8085 | 0.8037 | 0 |
| Apr 21 2024 | 0.8018 | 0.00 | 0.00% | 0.8018 | 0.8018 | 0.8018 | 0 |
| Apr 20 2024 | 0.8018 | 0.00 | 0.00% | 0.8018 | 0.8018 | 0.8018 | 0 |
| Apr 19 2024 | 0.8018 | -0.0021 | -0.27% | 0.8038 | 0.8033 | 0.8002 | 0 |
| Apr 18 2024 | 0.804 | -0.0002 | -0.03% | 0.8044 | 0.8066 | 0.8032 | 0 |
| Apr 17 2024 | 0.8042 | 0.0001 | 0.01% | 0.804 | 0.8068 | 0.8033 | 0 |
| Apr 16 2024 | 0.8041 | -0.0005 | -0.06% | 0.8047 | 0.8053 | 0.7948 | 0 |
| Apr 15 2024 | 0.8045 | -0.0045 | -0.55% | 0.8088 | 0.8098 | 0.8033 | 0 |
| Apr 14 2024 | 0.809 | 0.00 | 0.00% | 0.809 | 0.809 | 0.809 | 0 |
| Apr 13 2024 | 0.809 | 0.00 | 0.00% | 0.809 | 0.809 | 0.809 | 0 |
| Apr 12 2024 | 0.809 | -0.0027 | -0.33% | 0.8118 | 0.8132 | 0.8052 | 0 |
| Apr 11 2024 | 0.8117 | 0.0028 | 0.35% | 0.809 | 0.8132 | 0.8084 | 0 |
| Apr 10 2024 | 0.8089 | -0.0067 | -0.83% | 0.8157 | 0.8196 | 0.8078 | 0 |
| Apr 09 2024 | 0.8156 | 0.0027 | 0.33% | 0.8132 | 0.8167 | 0.8127 | 0 |
| Apr 08 2024 | 0.813 | 0.0027 | 0.33% | 0.8101 | 0.8165 | 0.8102 | 0 |
| Apr 07 2024 | 0.8103 | 0.0007 | 0.08% | 0.8109 | 0.812 | 0.8094 | 0 |
| Apr 06 2024 | 0.8096 | -0.0021 | -0.25% | 0.8096 | 0.8117 | 0.8096 | 0 |
| Apr 05 2024 | 0.8117 | -0.0011 | -0.14% | 0.8126 | 0.8121 | 0.8084 | 0 |
| Apr 04 2024 | 0.8128 | 0.0021 | 0.26% | 0.8107 | 0.8143 | 0.8116 | 0 |
| Apr 03 2024 | 0.8107 | 0.0041 | 0.50% | 0.8066 | 0.811 | 0.806 | 0 |
| Apr 02 2024 | 0.8066 | 0.0017 | 0.21% | 0.8051 | 0.8074 | 0.8041 | 0 |
| Apr 01 2024 | 0.8049 | -0.0019 | -0.24% | 0.8068 | 0.809 | 0.8038 | 0 |
| Mar 31 2024 | 0.8068 | 0.0002 | 0.03% | 0.8066 | 0.8086 | 0.8045 | 0 |
| Mar 30 2024 | 0.8066 | 0.0012 | 0.15% | 0.8066 | 0.8066 | 0.8054 | 0 |
| Mar 29 2024 | 0.8054 | -0.0009 | -0.11% | 0.8064 | 0.808 | 0.8036 | 0 |
| Mar 28 2024 | 0.8063 | -0.0018 | -0.23% | 0.808 | 0.8081 | 0.8047 | 0 |
| Mar 27 2024 | 0.8081 | -0.0001 | -0.01% | 0.8081 | 0.81 | 0.8074 | 0 |
| Mar 26 2024 | 0.8082 | 0.0005 | 0.07% | 0.8076 | 0.8105 | 0.8072 | 0 |
| Mar 25 2024 | 0.8077 | -0.0007 | -0.09% | 0.8083 | 0.8089 | 0.8049 | 0 |
| Mar 24 2024 | 0.8084 | -0.0005 | -0.07% | 0.8048 | 0.8123 | 0.8047 | 0 |
| Mar 23 2024 | 0.8089 | 0.00 | 0.00% | 0.8089 | 0.8089 | 0.8089 | 0 |
