Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs Indian Rupee | NZDINR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.53789 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.53789 | 49.53789 | 49.53789 |
NZDINR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.05586 | 49.74386 | 49.05586 | 0.00 | 0 | 0.482 | 0.98% |
| 1 Month | 49.79075 | 50.6082 | 49.05586 | 0.00 | 0 | -0.2529 | -0.51% |
| 3 Months | 50.34054 | 51.53877 | 49.05586 | 0.00 | 0 | -0.8027 | -1.59% |
| 6 Months | 48.54093 | 52.96979 | 48.18437 | 0.00 | 0 | 0.997 | 2.05% |
| 1 Year | 50.04308 | 52.96979 | 47.58463 | 0.00 | 0 | -0.5052 | -1.01% |
| 3 Years | 54.03589 | 54.15442 | 45.42462 | 0.00 | 0 | -4.50 | -8.32% |
| 5 Years | 46.5015 | 54.45381 | 41.53734 | 0.00 | 0 | 3.04 | 6.53% |
NZDINR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 49.53789 | -0.09 | -0.18% | 49.61142 | 49.74386 | 49.45426 | 0 |
| Apr 25 2024 | 49.62791 | 0.16 | 0.33% | 49.47519 | 49.72172 | 49.34326 | 0 |
| Apr 24 2024 | 49.46305 | 0.03 | 0.05% | 49.43061 | 49.53949 | 49.33203 | 0 |
| Apr 23 2024 | 49.43743 | 0.08 | 0.17% | 49.36646 | 49.53037 | 49.19516 | 0 |
| Apr 22 2024 | 49.35531 | 0.30 | 0.61% | 49.05586 | 49.40761 | 49.05686 | 0 |
| Apr 21 2024 | 49.05586 | -0.03 | -0.07% | 49.05586 | 49.08825 | 49.05586 | 0 |
| Apr 20 2024 | 49.08825 | 0.00 | 0.00% | 49.05586 | 49.08825 | 49.05586 | 0 |
| Apr 19 2024 | 49.08625 | -0.24 | -0.49% | 49.31442 | 49.25495 | 49.06554 | 0 |
| Apr 18 2024 | 49.32741 | -0.10 | -0.20% | 49.42487 | 49.55302 | 49.30218 | 0 |
| Apr 17 2024 | 49.42792 | 0.13 | 0.26% | 49.30025 | 49.52388 | 49.30909 | 0 |
| Apr 16 2024 | 49.29735 | 0.01 | 0.01% | 49.28114 | 49.35563 | 49.07661 | 0 |
| Apr 15 2024 | 49.29207 | -0.34 | -0.69% | 49.49644 | 49.66026 | 49.25406 | 0 |
| Apr 14 2024 | 49.63403 | 0.01 | 0.01% | 49.63403 | 49.63403 | 49.63403 | 0 |
| Apr 13 2024 | 49.62903 | 0.00 | 0.00% | 49.62903 | 49.62903 | 49.62903 | 0 |
| Apr 12 2024 | 49.62903 | -0.35 | -0.70% | 49.97801 | 50.01945 | 49.60771 | 0 |
| Apr 11 2024 | 49.97801 | 0.13 | 0.26% | 49.83911 | 50.11628 | 49.75207 | 0 |
| Apr 10 2024 | 49.84661 | -0.59 | -1.17% | 50.45241 | 50.6082 | 49.74351 | 0 |
| Apr 09 2024 | 50.43715 | 0.19 | 0.38% | 50.24291 | 50.54603 | 50.21052 | 0 |
| Apr 08 2024 | 50.24484 | 0.22 | 0.43% | 50.02916 | 50.28563 | 50.03016 | 0 |
| Apr 07 2024 | 50.02916 | -0.04 | -0.07% | 50.06573 | 50.06573 | 50.02916 | 0 |
| Apr 06 2024 | 50.06573 | -0.01 | -0.01% | 50.07192 | 50.07192 | 50.02916 | 0 |
| Apr 05 2024 | 50.07192 | -0.22 | -0.43% | 50.27346 | 50.21114 | 49.90947 | 0 |
| Apr 04 2024 | 50.28896 | 0.24 | 0.47% | 50.17091 | 50.43457 | 50.23988 | 0 |
| Apr 03 2024 | 50.05133 | 0.31 | 0.62% | 49.76316 | 50.18433 | 49.73698 | 0 |
| Apr 02 2024 | 49.74322 | -0.17 | -0.33% | 49.91041 | 49.91041 | 49.53839 | 0 |
| Apr 01 2024 | 49.91041 | 0.11 | 0.22% | 49.91041 | 49.91041 | 49.91041 | 0 |
| Mar 31 2024 | 49.79955 | 0.00 | 0.00% | 49.79075 | 49.79955 | 49.79955 | 0 |
| Mar 30 2024 | 49.79955 | 0.00 | 0.00% | 49.79075 | 49.79955 | 49.79075 | 0 |
| Mar 29 2024 | 49.79955 | 0.00 | 0.01% | 49.79555 | 49.80592 | 49.79075 | 0 |
| Mar 28 2024 | 49.79555 | -0.16 | -0.31% | 49.93256 | 50.00014 | 49.67869 | 0 |
| Mar 27 2024 | 49.95207 | -0.06 | -0.11% | 50.01123 | 50.09136 | 49.89296 | 0 |
