Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NZDHUF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 215.622 | -0.34 | -0.16% | 215.9725 | 216.074 | 214.9165 | 0 |
| May 13 2024 | 215.9575 | -0.79 | -0.36% | 216.813 | 216.495 | 215.447 | 0 |
| May 12 2024 | 216.746 | 0.04 | 0.02% | 216.7015 | 217.08 | 216.285 | 0 |
| May 11 2024 | 216.7015 | 0.00 | 0.00% | 216.7015 | 216.7015 | 216.7015 | 0 |
| May 10 2024 | 216.7015 | -0.50 | -0.23% | 217.19 | 217.23 | 216.104 | 0 |
| May 09 2024 | 217.205 | 0.06 | 0.03% | 217.167 | 217.485 | 216.489 | 0 |
| May 08 2024 | 217.148 | 0.10 | 0.05% | 216.985 | 217.419 | 216.53 | 0 |
| May 07 2024 | 217.049 | 0.17 | 0.08% | 216.8925 | 217.55 | 216.5865 | 0 |
| May 06 2024 | 216.881 | -0.56 | -0.26% | 217.5655 | 217.931 | 216.5535 | 0 |
| May 05 2024 | 217.4405 | -0.07 | -0.03% | 217.515 | 217.82 | 217.22 | 0 |
| May 04 2024 | 217.515 | 0.00 | 0.00% | 217.515 | 217.515 | 217.515 | 0 |
| May 03 2024 | 217.515 | 1.11 | 0.51% | 216.385 | 217.8065 | 216.258 | 0 |
| May 02 2024 | 216.4065 | 0.42 | 0.19% | 215.8855 | 216.69 | 215.2225 | 0 |
| May 01 2024 | 215.988 | 0.54 | 0.25% | 215.45 | 216.48 | 215.093 | 0 |
| Apr 30 2024 | 215.449 | -2.66 | -1.22% | 218.01 | 217.63 | 215.3265 | 0 |
| Apr 29 2024 | 218.108 | 0.06 | 0.03% | 218.0585 | 218.666 | 217.815 | 0 |
| Apr 28 2024 | 218.045 | 0.13 | 0.06% | 217.9195 | 219.383 | 217.9195 | 0 |
| Apr 27 2024 | 217.9195 | 0.00 | 0.00% | 217.9195 | 217.9195 | 217.9195 | 0 |
| Apr 26 2024 | 217.9195 | -0.38 | -0.17% | 218.305 | 219.079 | 217.47 | 0 |
| Apr 25 2024 | 218.299 | -0.22 | -0.10% | 218.5025 | 218.856 | 217.5205 | 0 |
| Apr 24 2024 | 218.5185 | 0.46 | 0.21% | 218.079 | 218.925 | 217.986 | 0 |
| Apr 23 2024 | 218.054 | -0.99 | -0.45% | 219.1015 | 219.27 | 217.8045 | 0 |
| Apr 22 2024 | 219.0475 | 1.23 | 0.56% | 218.303 | 219.355 | 217.9705 | 0 |
| Apr 21 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 0 |
| Apr 20 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 0 |
| Apr 19 2024 | 217.82 | -0.88 | -0.40% | 218.672 | 218.985 | 217.6935 | 0 |
| Apr 18 2024 | 218.699 | 0.91 | 0.42% | 217.82 | 219.17 | 217.3935 | 0 |
| Apr 17 2024 | 217.792 | -1.47 | -0.67% | 219.2735 | 219.875 | 217.614 | 0 |
| Apr 16 2024 | 219.2595 | 0.32 | 0.15% | 218.8885 | 219.479 | 217.9445 | 0 |
| Apr 15 2024 | 218.94 | -0.19 | -0.08% | 219.232 | 219.924 | 218.219 | 0 |
| Apr 14 2024 | 219.125 | 0.00 | 0.00% | 219.125 | 219.125 | 219.125 | 0 |
| Apr 13 2024 | 219.125 | 0.00 | 0.00% | 219.125 | 219.125 | 219.125 | 0 |
| Apr 12 2024 | 219.125 | 1.11 | 0.51% | 218.0365 | 220.015 | 217.966 | 0 |
| Apr 11 2024 | 218.014 | 0.41 | 0.19% | 217.603 | 218.20 | 216.985 | 0 |
| Apr 10 2024 | 217.6075 | -0.42 | -0.19% | 218.039 | 218.8545 | 217.314 | 0 |
| Apr 09 2024 | 218.0235 | 1.45 | 0.67% | 216.623 | 218.135 | 216.047 | 0 |
| Apr 08 2024 | 216.576 | 0.52 | 0.24% | 216.0585 | 217.445 | 215.88 | 0 |
| Apr 07 2024 | 216.055 | -0.35 | -0.16% | 216.4015 | 216.48 | 215.835 | 0 |
| Apr 06 2024 | 216.4015 | 0.00 | 0.00% | 216.4015 | 216.4015 | 216.4015 | 0 |
| Apr 05 2024 | 216.4015 | -1.77 | -0.81% | 218.082 | 217.925 | 215.4875 | 0 |
| Apr 04 2024 | 218.1715 | 0.33 | 0.15% | 217.844 | 218.725 | 217.111 | 0 |
| Apr 03 2024 | 217.8415 | -1.03 | -0.47% | 218.901 | 219.083 | 217.1095 | 0 |
| Apr 02 2024 | 218.875 | 0.02 | 0.01% | 218.818 | 219.3965 | 218.403 | 0 |
| Apr 01 2024 | 218.855 | -0.03 | -0.01% | 218.8985 | 219.125 | 217.685 | 0 |
| Mar 31 2024 | 218.8845 | 0.67 | 0.31% | 218.215 | 219.055 | 218.215 | 0 |
| Mar 30 2024 | 218.215 | 0.00 | 0.00% | 218.215 | 218.215 | 218.215 | 0 |
| Mar 29 2024 | 218.215 | -0.25 | -0.11% | 218.425 | 218.47 | 217.725 | 0 |
| Mar 28 2024 | 218.46 | -0.37 | -0.17% | 218.7765 | 218.9395 | 217.90 | 0 |
| Mar 27 2024 | 218.825 | -0.56 | -0.25% | 219.3875 | 219.6045 | 218.574 | 0 |
| Mar 26 2024 | 219.3835 | -0.44 | -0.20% | 219.89 | 220.235 | 218.805 | 0 |
| Mar 25 2024 | 219.8185 | -0.44 | -0.20% | 220.2675 | 220.80 | 219.402 | 0 |
| Mar 24 2024 | 220.2535 | -0.27 | -0.12% | 220.522 | 221.54 | 219.855 | 0 |
| Mar 23 2024 | 220.522 | 0.00 | 0.00% | 220.522 | 220.522 | 220.522 | 0 |
| Mar 22 2024 | 220.522 | 1.01 | 0.46% | 219.5285 | 220.786 | 219.135 | 0 |
| Mar 21 2024 | 219.5125 | 0.19 | 0.08% | 219.35 | 220.4335 | 218.865 | 0 |
| Mar 20 2024 | 219.3275 | -0.48 | -0.22% | 219.8525 | 220.301 | 218.62 | 0 |
| Mar 19 2024 | 219.807 | -1.09 | -0.50% | 220.92 | 220.8485 | 219.458 | 0 |
| Mar 18 2024 | 220.9005 | 1.38 | 0.63% | 219.7485 | 221.2695 | 219.358 | 0 |
| Mar 17 2024 | 219.5155 | 0.00 | 0.00% | 219.5155 | 219.5155 | 219.5155 | 0 |
| Mar 16 2024 | 219.5155 | 0.00 | 0.00% | 219.5155 | 219.5155 | 219.5155 | 0 |
| Mar 15 2024 | 219.5155 | -3.14 | -1.41% | 222.5635 | 222.145 | 219.403 | 0 |
| Mar 14 2024 | 222.655 | -0.29 | -0.13% | 222.922 | 223.7125 | 221.969 | 0 |
| Mar 13 2024 | 222.9405 | -1.62 | -0.72% | 224.525 | 225.491 | 222.58 | 0 |
| Mar 12 2024 | 224.5615 | 1.78 | 0.80% | 222.785 | 225.07 | 222.46 | 0 |
| Mar 11 2024 | 222.777 | 0.34 | 0.16% | 222.4855 | 223.5055 | 222.3285 | 0 |
| Mar 10 2024 | 222.432 | -0.15 | -0.07% | 222.5865 | 222.975 | 222.05 | 0 |
| Mar 09 2024 | 222.5865 | 0.00 | 0.00% | 222.5865 | 222.5865 | 222.5865 | 0 |
| Mar 08 2024 | 222.5865 | -0.46 | -0.21% | 223.0515 | 223.6895 | 222.28 | 0 |
| Mar 07 2024 | 223.0475 | 1.58 | 0.71% | 221.571 | 224.238 | 221.84 | 0 |
| Mar 06 2024 | 221.466 | 0.60 | 0.27% | 220.834 | 221.785 | 220.0435 | 0 |
| Mar 05 2024 | 220.8615 | -1.32 | -0.59% | 222.288 | 222.0425 | 220.6055 | 0 |
| Mar 04 2024 | 222.18 | 0.07 | 0.03% | 221.847 | 222.558 | 221.3155 | 0 |
| Mar 03 2024 | 222.1065 | 0.00 | 0.00% | 222.1065 | 222.1065 | 222.1065 | 0 |
| Mar 02 2024 | 222.1065 | 0.00 | 0.00% | 222.1065 | 222.1065 | 222.1065 | 0 |
| Mar 01 2024 | 222.1065 | 0.94 | 0.43% | 221.2295 | 222.36 | 221.11 | 0 |
| Feb 29 2024 | 221.1655 | -0.15 | -0.07% | 221.3225 | 221.814 | 220.2395 | 0 |
| Feb 28 2024 | 221.317 | -1.13 | -0.51% | 222.5145 | 221.7865 | 220.395 | 0 |
| Feb 27 2024 | 222.4475 | 1.22 | 0.55% | 221.292 | 222.63 | 220.877 | 0 |
| Feb 26 2024 | 221.228 | -1.10 | -0.50% | 222.343 | 222.1165 | 221.203 | 0 |
| Feb 25 2024 | 222.3315 | -0.49 | -0.22% | 222.818 | 223.30 | 221.94 | 0 |
| Feb 24 2024 | 222.818 | 0.00 | 0.00% | 222.818 | 222.818 | 222.818 | 0 |
| Feb 23 2024 | 222.818 | 1.04 | 0.47% | 221.773 | 222.9055 | 221.954 | 0 |
| Feb 22 2024 | 221.781 | 0.56 | 0.25% | 221.239 | 222.425 | 220.715 | 0 |
| Feb 21 2024 | 221.219 | 0.03 | 0.02% | 221.2075 | 222.495 | 220.8505 | 0 |
| Feb 20 2024 | 221.184 | -0.49 | -0.22% | 221.685 | 222.316 | 221.025 | 0 |
| Feb 19 2024 | 221.67 | 0.43 | 0.20% | 221.1305 | 222.177 | 221.0595 | 0 |
| Feb 18 2024 | 221.2375 | 0.06 | 0.03% | 221.182 | 221.661 | 219.59 | 0 |
| Feb 17 2024 | 221.182 | 0.00 | 0.00% | 221.182 | 221.182 | 221.182 | 0 |
| Feb 16 2024 | 221.182 | 0.46 | 0.21% | 220.731 | 221.55 | 220.2505 | 0 |
| Feb 15 2024 | 220.726 | 0.05 | 0.02% | 220.59 | 221.335 | 220.065 | 0 |
