Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Nepalese Rupee vs Pound Sterling | NPRGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.006 | 0.006 |
NPRGBP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0061 | 0.0061 | 0.006 | 0.00 | 0 | -0.0001 | -1.04% |
1 Month | 0.0059 | 0.0061 | 0.0059 | 0.00 | 0 | 0.00 | 0.79% |
3 Months | 0.0059 | 0.0061 | 0.0059 | 0.00 | 0 | 0.0001 | 1.29% |
6 Months | 0.0062 | 0.0062 | 0.0059 | 0.00 | 0 | -0.0002 | -3.46% |
1 Year | 0.0061 | 0.0062 | 0.0058 | 0.00 | 0 | -0.0001 | -1.95% |
3 Years | 0.006 | 0.0076 | 0.0058 | 0.00 | 0 | -0.00 | -0.79% |
5 Years | 0.0069 | 0.0076 | 0.0058 | 0.00 | 0 | -0.0009 | -13.35% |
NPRGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.006 | 0.00 | 0.05% | 0.006 | 0.006 | 0.006 | 0 |
Apr 26 2024 | 0.006 | -0.00 | -0.60% | 0.006 | 0.006 | 0.006 | 0 |
Apr 25 2024 | 0.006 | -0.00 | -0.03% | 0.006 | 0.006 | 0.006 | 0 |
Apr 24 2024 | 0.006 | -0.00 | -0.56% | 0.006 | 0.006 | 0.006 | 0 |
Apr 23 2024 | 0.0061 | -0.00 | -0.30% | 0.0061 | 0.0061 | 0.0061 | 0 |
Apr 22 2024 | 0.0061 | 0.0001 | 1.01% | 0.0061 | 0.0061 | 0.0061 | 0 |
Apr 21 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 20 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 19 2024 | 0.006 | 0.00 | 0.45% | 0.006 | 0.006 | 0.006 | 0 |
Apr 18 2024 | 0.006 | -0.00 | -0.33% | 0.006 | 0.006 | 0.006 | 0 |
Apr 17 2024 | 0.006 | 0.00 | 0.15% | 0.006 | 0.006 | 0.006 | 0 |
Apr 16 2024 | 0.006 | 0.00 | 0.13% | 0.006 | 0.006 | 0.006 | 0 |
Apr 15 2024 | 0.006 | -0.00 | -0.25% | 0.006 | 0.006 | 0.006 | 0 |
Apr 14 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 13 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 12 2024 | 0.006 | 0.00 | 0.59% | 0.006 | 0.006 | 0.006 | 0 |
Apr 11 2024 | 0.006 | 0.0001 | 1.06% | 0.0059 | 0.006 | 0.0059 | 0 |
Apr 10 2024 | 0.0059 | -0.00 | -0.20% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 09 2024 | 0.0059 | -0.00 | -0.27% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 08 2024 | 0.0059 | -0.00 | -0.03% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 07 2024 | 0.0059 | 0.00 | 0.12% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 06 2024 | 0.0059 | -0.00 | -0.12% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 05 2024 | 0.0059 | 0.00 | 0.49% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 04 2024 | 0.0059 | -0.00 | -0.67% | 0.006 | 0.006 | 0.0059 | 0 |
Apr 03 2024 | 0.006 | -0.00 | -0.08% | 0.006 | 0.006 | 0.006 | 0 |
Apr 02 2024 | 0.006 | 0.00 | 0.44% | 0.006 | 0.006 | 0.0059 | 0 |
Apr 01 2024 | 0.0059 | -0.00 | -0.13% | 0.0059 | 0.0059 | 0.0059 | 0 |
Mar 31 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Mar 30 2024 | 0.0059 | 0.00 | 0.05% | 0.0059 | 0.0059 | 0.0059 | 0 |
Mar 29 2024 | 0.0059 | 0.00 | 0.02% | 0.0059 | 0.0059 | 0.0059 | 0 |
Mar 28 2024 | 0.0059 | -0.00 | -0.03% | 0.0059 | 0.0059 | 0.0059 | 0 |