Nepalese Rupee vs Pound Sterling (NPRGBP)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3E-6 | 0.0398551352475 | 0.0057709 | 0.0057846 | 0.0057408 | 0 | 0 | FX |
| 4 | -0.0001548 | -2.61133603239 | 0.005928 | 0.0059489 | 0.0057408 | 0 | 0 | FX |
| 12 | -0.000211 | -3.52595167274 | 0.0059842 | 0.0060043 | 0.0057408 | 0 | 0 | FX |
| 26 | -0.0001565 | -2.63925662344 | 0.0059297 | 0.0060834 | 0.0057408 | 0 | 0 | FX |
| 52 | -0.0001612 | -2.7163655972 | 0.0059344 | 0.0062264 | 0.0057408 | 0 | 0 | FX |
| 156 | -0.0003539 | -5.77597884807 | 0.0061271 | 0.0075791 | 0.0057408 | 0 | 0 | FX |
| 260 | -0.0015027 | -20.6531150785 | 0.0072759 | 0.0075791 | 0.0057408 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0057844 | -2.0E-7 | -0.00 | 0.0057831 | 0.0057844 | 0.0057831 | 0 |
| 1721519820 | 0.0057846 | 0 | 0.00 | 0.0057846 | 0.0057846 | 0.0057846 | 0 |
| 1721433420 | 0.0057846 | 3.1E-5 | 0.54 | 0.0057535 | 0.0057846 | 0.0057535 | 0 |
| 1721347020 | 0.0057538 | -3.0E-7 | -0.01 | 0.0057565 | 0.0057555 | 0.0057538 | 0 |
| 1721260620 | 0.0057541 | -1.1E-5 | -0.19 | 0.0057665 | 0.0057665 | 0.0057408 | 0 |
| 1721174220 | 0.0057655 | 2.0E-6 | 0.03 | 0.0057583 | 0.005768 | 0.0057583 | 0 |
| 1721087820 | 0.005763 | -1.1E-5 | -0.19 | 0.0057709 | 0.0057709 | 0.0057627 | 0 |
| 1721001420 | 0.0057741 | -9.0E-6 | -0.16 | 0.0057741 | 0.0057831 | 0.0057741 | 0 |
| 1720915020 | 0.0057831 | 1.2E-5 | 0.21 | 0.0057831 | 0.0057831 | 0.0057714 | 0 |
| 1720828620 | 0.0057714 | -4.1E-5 | -0.71 | 0.0058062 | 0.0058062 | 0.0057714 | 0 |
| 1720742220 | 0.0058126 | -3.1E-5 | -0.53 | 0.0058294 | 0.0058294 | 0.0058123 | 0 |
| 1720655820 | 0.005844 | -7.0E-6 | -0.12 | 0.0058504 | 0.0058504 | 0.005844 | 0 |
| 1720569420 | 0.0058511 | 8.0E-6 | 0.14 | 0.0058442 | 0.0058511 | 0.005844 | 0 |
| 1720483020 | 0.0058431 | 3.0E-6 | 0.05 | 0.0058433 | 0.0058433 | 0.0058372 | 0 |
| 1720396620 | 0.0058405 | -1.2E-5 | -0.21 | 0.0058527 | 0.0058527 | 0.0058405 | 0 |
| 1720310220 | 0.0058527 | 4.0E-6 | 0.07 | 0.0058527 | 0.0058527 | 0.0058489 | 0 |
| 1720223820 | 0.0058488 | -1.9E-5 | -0.32 | 0.005874 | 0.005874 | 0.0058487 | 0 |
| 1720137420 | 0.0058683 | -2.6E-5 | -0.44 | 0.0058883 | 0.0058883 | 0.0058683 | 0 |
| 1720051020 | 0.0058946 | -2.8E-5 | -0.47 | 0.0059196 | 0.0059194 | 0.0058946 | 0 |
| 1719964620 | 0.0059228 | 1.4E-5 | 0.24 | 0.0059153 | 0.0059228 | 0.0059153 | 0 |
| 1719878220 | 0.0059088 | -2.0E-5 | -0.34 | 0.0059489 | 0.0059489 | 0.0059088 | 0 |
| 1719791820 | 0.0059283 | -1.0E-6 | -0.02 | 0.0059283 | 0.0059283 | 0.0059283 | 0 |
| 1719705420 | 0.0059293 | 0 | 0.00 | 0.0059293 | 0.0059293 | 0.0059293 | 0 |
| 1719619020 | 0.0059293 | 1.1E-5 | 0.19 | 0.0059262 | 0.0059293 | 0.0059263 | 0 |
| 1719532620 | 0.0059179 | 9.0E-6 | 0.15 | 0.0059236 | 0.0059236 | 0.0059179 | 0 |
| 1719446220 | 0.0059092 | 7.0E-6 | 0.12 | 0.0058997 | 0.0059092 | 0.0058997 | 0 |
| 1719359820 | 0.005902 | -1.2E-5 | -0.20 | 0.0059051 | 0.0059051 | 0.005902 | 0 |
| 1719273420 | 0.005914 | -1.4E-5 | -0.24 | 0.005928 | 0.005928 | 0.005914 | 0 |
| 1719187020 | 0.0059278 | 1.0E-6 | 0.02 | 0.0059278 | 0.0059278 | 0.0059263 | 0 |
| 1719100620 | 0.0059266 | 0 | 0.00 | 0.0059266 | 0.0059266 | 0.0059266 | 0 |
| 1719014220 | 0.0059266 | 3.8E-5 | 0.65 | 0.0058928 | 0.0059266 | 0.0058928 | 0 |
| 1718927820 | 0.0058889 | 2.0E-6 | 0.03 | 0.0058925 | 0.0058925 | 0.0058889 | 0 |
| 1718841420 | 0.0058871 | -2.0E-5 | -0.34 | 0.0059105 | 0.0059105 | 0.0058871 | 0 |
| 1718755020 | 0.0059074 | 9.0E-7 | 0.02 | 0.005902 | 0.0059074 | 0.005902 | 0 |
| 1718668620 | 0.0059065 | 4.0E-6 | 0.07 | 0.0059022 | 0.0059065 | 0.0059022 | 0 |
| 1718582220 | 0.005903 | 1.4E-5 | 0.24 | 0.0058894 | 0.005903 | 0.0058894 | 0 |
| 1718495820 | 0.0058894 | -5.0E-7 | -0.01 | 0.0058894 | 0.0058894 | 0.0058894 | 0 |
| 1718409420 | 0.0058899 | 4.1E-5 | 0.70 | 0.0058367 | 0.0058899 | 0.0058367 | 0 |
| 1718323020 | 0.0058485 | -2.0E-5 | -0.34 | 0.0058797 | 0.0058797 | 0.0058485 | 0 |
| 1718236620 | 0.0058681 | 2.0E-6 | 0.03 | 0.0058728 | 0.0058728 | 0.0058661 | 0 |
| 1718150220 | 0.0058661 | 9.0E-6 | 0.15 | 0.0058951 | 0.0058951 | 0.0058661 | 0 |
| 1718063820 | 0.0058573 | 0 | 0.00 | 0.0058573 | 0.0058573 | 0.0058573 | 0 |
| 1717977420 | 0.0058573 | 0 | 0.00 | 0.0058573 | 0.0058573 | 0.0058573 | 0 |
| 1717891020 | 0.0058573 | 0 | 0.00 | 0.0058573 | 0.0058573 | 0.0058573 | 0 |
| 1717804620 | 0.0058573 | -4.0E-6 | -0.07 | 0.0058625 | 0.0058625 | 0.0058573 | 0 |
| 1717718220 | 0.0058615 | -7.0E-6 | -0.12 | 0.0058656 | 0.0058656 | 0.0058576 | 0 |
| 1717631820 | 0.0058686 | 3.0E-6 | 0.05 | 0.0058651 | 0.0058693 | 0.0058651 | 0 |
| 1717545420 | 0.0058652 | -4.5E-5 | -0.76 | 0.0059095 | 0.0059095 | 0.0058652 | 0 |
| 1717459020 | 0.0059102 | 2.4E-5 | 0.41 | 0.0058754 | 0.0059102 | 0.0058754 | 0 |
| 1717372620 | 0.005886 | 0 | 0.00 | 0.005886 | 0.005886 | 0.005886 | 0 |
| 1717286220 | 0.005886 | -3.0E-6 | -0.05 | 0.005886 | 0.0058887 | 0.005886 | 0 |
| 1717199820 | 0.0058887 | -1.4E-5 | -0.24 | 0.0059038 | 0.0059038 | 0.0058878 | 0 |
| 1717113420 | 0.0059025 | 1.9E-5 | 0.32 | 0.0058819 | 0.0059025 | 0.0058819 | 0 |
| 1717027020 | 0.0058837 | 8.0E-6 | 0.14 | 0.0058771 | 0.0058837 | 0.0058771 | 0 |
| 1716940620 | 0.0058759 | -2.3E-5 | -0.39 | 0.005892 | 0.005892 | 0.005875 | 0 |
| 1716854220 | 0.0058985 | -1.1E-5 | -0.19 | 0.0059079 | 0.0059079 | 0.0058985 | 0 |
| 1716767820 | 0.0059093 | 0 | 0.00 | 0.0059093 | 0.0059093 | 0.0059093 | 0 |
| 1716681420 | 0.0059093 | 0 | 0.00 | 0.0059093 | 0.0059093 | 0.0059093 | 0 |
| 1716595020 | 0.0059093 | 8.0E-6 | 0.14 | 0.0058976 | 0.0059118 | 0.0058976 | 0 |
| 1716508620 | 0.0059016 | 7.0E-7 | 0.01 | 0.0058957 | 0.0059016 | 0.0058957 | 0 |
| 1716422220 | 0.0059009 | -2.0E-6 | -0.03 | 0.0058991 | 0.0059009 | 0.005899 | 0 |
| 1716335820 | 0.0059033 | 4.0E-6 | 0.07 | 0.0059001 | 0.0059033 | 0.0059001 | 0 |
| 1716249420 | 0.0058992 | -3.1E-5 | -0.52 | 0.0059247 | 0.0059247 | 0.0058992 | 0 |
| 1716163020 | 0.0059303 | 0 | 0.00 | 0.0059303 | 0.0059303 | 0.0059303 | 0 |
| 1716076620 | 0.0059303 | -1.0E-6 | -0.02 | 0.0059303 | 0.0059317 | 0.0059303 | 0 |
| 1715990220 | 0.0059317 | 2.5E-5 | 0.42 | 0.0059061 | 0.0059317 | 0.0059061 | 0 |
| 1715903820 | 0.0059071 | -4.3E-5 | -0.72 | 0.0059472 | 0.0059472 | 0.0059071 | 0 |
| 1715817420 | 0.0059498 | -1.1E-5 | -0.18 | 0.0059572 | 0.0059572 | 0.0059498 | 0 |
| 1715731020 | 0.0059607 | -8.0E-6 | -0.13 | 0.0059644 | 0.0059629 | 0.0059607 | 0 |
| 1715644620 | 0.0059691 | -3.0E-6 | -0.05 | 0.0059732 | 0.0059722 | 0.0059691 | 0 |
| 1715558220 | 0.0059723 | -4.0E-7 | -0.01 | 0.0059723 | 0.0059727 | 0.0059723 | 0 |
| 1715471820 | 0.0059727 | -9.0E-7 | -0.02 | 0.0059727 | 0.0059736 | 0.0059727 | 0 |
| 1715385420 | 0.0059736 | -3.1E-5 | -0.52 | 0.006 | 0.006 | 0.0059736 | 0 |
| 1715299020 | 0.0060043 | 1.4E-5 | 0.23 | 0.0059894 | 0.0060043 | 0.0059894 | 0 |
| 1715212620 | 0.0059904 | 2.4E-5 | 0.40 | 0.0059789 | 0.0059904 | 0.0059789 | 0 |
| 1715126220 | 0.0059668 | 1.6E-5 | 0.27 | 0.0059555 | 0.0059668 | 0.0059555 | 0 |
| 1715039820 | 0.0059504 | -3.2E-5 | -0.53 | 0.0059813 | 0.0059815 | 0.0059504 | 0 |
| 1714953420 | 0.005982 | 1.7E-5 | 0.28 | 0.005982 | 0.005982 | 0.005965 | 0 |
| 1714867020 | 0.005965 | -3.0E-6 | -0.05 | 0.005965 | 0.005965 | 0.005965 | 0 |
| 1714780620 | 0.0059676 | -2.3E-5 | -0.38 | 0.0059894 | 0.0059894 | 0.0059676 | 0 |
| 1714694220 | 0.0059902 | 2.2E-5 | 0.37 | 0.0059698 | 0.0059902 | 0.0059698 | 0 |
| 1714607820 | 0.0059683 | -3.0E-7 | -0.01 | 0.0059615 | 0.0059683 | 0.0059641 | 0 |
| 1714521420 | 0.0059686 | -7.0E-6 | -0.12 | 0.0059628 | 0.0059686 | 0.0059628 | 0 |
| 1714435020 | 0.0059756 | -1.7E-5 | -0.28 | 0.0059842 | 0.005984 | 0.0059756 | 0 |
| 1714263180 | 0.0059925 | 0 | 0.00 | 0.0059925 | 0.0059925 | 0.0059925 | 0 |
| 1714176780 | 0.0059925 | 0 | 0.00 | 0.0059925 | 0.0059925 | 0.0059925 | 0 |
| 1714175820 | 0.0059925 | -3.6E-5 | -0.60 | 0.0059962 | 0.0060288 | 0.0059925 | 0 |
| 1714089420 | 0.0060288 | -2.0E-6 | -0.03 | 0.0060288 | 0.0060288 | 0.0060288 | 0 |
| 1714003020 | 0.0060313 | -3.4E-5 | -0.56 | 0.0060494 | 0.0060494 | 0.0060313 | 0 |
| 1713916620 | 0.0060658 | -1.8E-5 | -0.30 | 0.006074 | 0.006074 | 0.0060658 | 0 |
| 1713830220 | 0.0060834 | 3.0E-5 | 0.50 | 0.0060556 | 0.0060834 | 0.0060557 | 0 |
| 1713743820 | 0.006053 | 3.1E-5 | 0.51 | 0.0060216 | 0.006053 | 0.0060216 | 0 |
| 1713657420 | 0.0060216 | -1.0E-6 | -0.02 | 0.0060216 | 0.0060227 | 0.0060216 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
