Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Nepalese Rupee vs Euro | NPREUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.007 | 0.007 |
NPREUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.007 | 0.007 | 0.00 | 0 | -0.00 | -0.57% |
| 1 Month | 0.007 | 0.007 | 0.0069 | 0.00 | 0 | 0.00 | 0.59% |
| 3 Months | 0.0069 | 0.007 | 0.0069 | 0.00 | 0 | 0.0001 | 0.93% |
| 6 Months | 0.0071 | 0.0071 | 0.0068 | 0.00 | 0 | -0.0001 | -1.90% |
| 1 Year | 0.0069 | 0.0072 | 0.0068 | 0.00 | 0 | 0.0001 | 1.03% |
| 3 Years | 0.0069 | 0.008 | 0.0068 | 0.00 | 0 | 0.0001 | 1.10% |
| 5 Years | 0.0073 | 0.008 | 0.0068 | 0.00 | 0 | -0.0003 | -4.24% |
NPREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.007 | -0.00 | -0.38% | 0.007 | 0.007 | 0.007 | 0 |
| Apr 25 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| Apr 24 2024 | 0.007 | -0.00 | -0.26% | 0.007 | 0.007 | 0.007 | 0 |
| Apr 23 2024 | 0.007 | -0.00 | -0.04% | 0.007 | 0.007 | 0.007 | 0 |
| Apr 22 2024 | 0.007 | 0.00 | 0.10% | 0.007 | 0.007 | 0.007 | 0 |
| Apr 21 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| Apr 20 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| Apr 19 2024 | 0.007 | 0.00 | 0.34% | 0.007 | 0.007 | 0.007 | 0 |
| Apr 18 2024 | 0.007 | -0.00 | -0.19% | 0.007 | 0.007 | 0.007 | 0 |
| Apr 17 2024 | 0.007 | -0.00 | -0.18% | 0.007 | 0.007 | 0.007 | 0 |
| Apr 16 2024 | 0.007 | 0.00 | 0.09% | 0.007 | 0.007 | 0.007 | 0 |
| Apr 15 2024 | 0.007 | -0.00 | -0.16% | 0.007 | 0.007 | 0.007 | 0 |
| Apr 14 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| Apr 13 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| Apr 12 2024 | 0.007 | 0.0001 | 0.76% | 0.007 | 0.007 | 0.007 | 0 |
| Apr 11 2024 | 0.007 | 0.0001 | 1.04% | 0.0069 | 0.007 | 0.0069 | 0 |
| Apr 10 2024 | 0.0069 | -0.00 | -0.06% | 0.0069 | 0.0069 | 0.0069 | 0 |
| Apr 09 2024 | 0.0069 | -0.00 | -0.12% | 0.0069 | 0.0069 | 0.0069 | 0 |
| Apr 08 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
| Apr 07 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
| Apr 06 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
| Apr 05 2024 | 0.0069 | 0.00 | 0.42% | 0.0069 | 0.0069 | 0.0069 | 0 |
| Apr 04 2024 | 0.0069 | -0.0001 | -0.79% | 0.007 | 0.007 | 0.0069 | 0 |
| Apr 03 2024 | 0.007 | -0.00 | -0.30% | 0.007 | 0.007 | 0.007 | 0 |
| Apr 02 2024 | 0.007 | 0.00 | 0.32% | 0.007 | 0.007 | 0.007 | 0 |
| Apr 01 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| Mar 31 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| Mar 30 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| Mar 29 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| Mar 28 2024 | 0.007 | 0.00 | 0.29% | 0.0069 | 0.007 | 0.0069 | 0 |
| Mar 27 2024 | 0.0069 | 0.00 | 0.27% | 0.0069 | 0.0069 | 0.0069 | 0 |
