Norwegian Krone vs United States Dollar (NOKUSD)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0017585 | -1.88899153526 | 0.093092 | 0.0934165 | 0.0908515 | 0 | 0 | FX |
| 4 | -0.003162 | -3.34619108846 | 0.0944955 | 0.0958381 | 0.0908515 | 0 | 0 | FX |
| 12 | 0.000581 | 0.640202749236 | 0.0907525 | 0.0958571 | 0.0897764 | 0 | 0 | FX |
| 26 | -0.0039925 | -4.18825923672 | 0.095326 | 0.096985 | 0.0897764 | 0 | 0 | FX |
| 52 | -0.0079132 | -7.97326258707 | 0.0992467 | 6.1963517 | 0.088684 | 0 | 0 | FX |
| 156 | -0.02122 | -18.8532564514 | 0.1125535 | 6.1963517 | 0.088495 | 0 | 0 | FX |
| 260 | -0.025295 | -21.6885238171 | 0.1166285 | 1985.7674 | 0.0823025 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0915449 | 0 | 0.00 | 0.0915449 | 0.0915449 | 0.0915449 | 0 |
| 1721519820 | 0.0915449 | 0 | 0.00 | 0.0915449 | 0.0915449 | 0.0915449 | 0 |
| 1721433420 | 0.0915449 | -0.000934 | -1.01 | 0.0924705 | 0.092353 | 0.0913984 | 0 |
| 1721347020 | 0.0924785 | -0.000761 | -0.82 | 0.093248 | 0.0933565 | 0.0923405 | 0 |
| 1721260620 | 0.09324 | 0.0004495 | 0.48 | 0.092774 | 0.0934165 | 0.092472 | 0 |
| 1721174220 | 0.0927905 | 0.0002565 | 0.28 | 0.0925175 | 0.092831 | 0.092178 | 0 |
| 1721087820 | 0.092534 | -0.000562 | -0.60 | 0.093092 | 0.093169 | 0.0924196 | 0 |
| 1721001420 | 0.093096 | -0.000168 | -0.18 | 0.0932635 | 0.0934875 | 0.0930055 | 0 |
| 1720915020 | 0.0932635 | 0 | 0.00 | 0.0932635 | 0.0932635 | 0.0932635 | 0 |
| 1720828620 | 0.0932635 | -4.0E-5 | -0.04 | 0.0933045 | 0.0935195 | 0.0928085 | 0 |
| 1720742220 | 0.0933035 | -2.7E-5 | -0.03 | 0.0933375 | 0.0939295 | 0.0924795 | 0 |
| 1720655820 | 0.093331 | -0.000956 | -1.01 | 0.0942915 | 0.094319 | 0.0930041 | 0 |
| 1720569420 | 0.094287 | -1.1E-5 | -0.01 | 0.0942995 | 0.0946029 | 0.0939732 | 0 |
| 1720483020 | 0.0942975 | -0.00035 | -0.37 | 0.094638 | 0.094848 | 0.0941555 | 0 |
| 1720396620 | 0.094648 | -0.00119 | -1.24 | 0.0958381 | 0.0958381 | 0.0940391 | 0 |
| 1720310220 | 0.0958381 | 0 | 0.00 | 0.0958381 | 0.0958381 | 0.0958381 | 0 |
| 1720223820 | 0.0958381 | 0.0012251 | 1.29 | 0.0946185 | 0.0958381 | 0.0943259 | 0 |
| 1720137420 | 0.094613 | -0.000149 | -0.16 | 0.0947595 | 0.0948819 | 0.09447 | 0 |
| 1720051020 | 0.094762 | 0.001038 | 1.11 | 0.0937285 | 0.0950025 | 0.0935525 | 0 |
| 1719964620 | 0.093724 | -3.7E-5 | -0.04 | 0.0937755 | 0.093802 | 0.0932665 | 0 |
| 1719878220 | 0.0937606 | 6.0E-7 | 0.00 | 0.0937735 | 0.0943285 | 0.093575 | 0 |
| 1719791820 | 0.09376 | -0.000706 | -0.75 | 0.0944659 | 0.0944659 | 0.0937528 | 0 |
| 1719705420 | 0.0944659 | 0 | 0.00 | 0.0944659 | 0.0944659 | 0.0944659 | 0 |
| 1719619020 | 0.0944659 | 0.0006506 | 0.69 | 0.0938115 | 0.0944659 | 0.0935615 | 0 |
| 1719532620 | 0.0938153 | 0.0002538 | 0.27 | 0.093561 | 0.0941763 | 0.0936685 | 0 |
| 1719446220 | 0.0935615 | -0.000631 | -0.67 | 0.094193 | 0.0943192 | 0.0933353 | 0 |
| 1719359820 | 0.094193 | -0.000698 | -0.74 | 0.094884 | 0.09506 | 0.0941282 | 0 |
| 1719273420 | 0.0948905 | 0.0003966 | 0.42 | 0.0944955 | 0.095044 | 0.0944379 | 0 |
| 1719187020 | 0.0944939 | -0.000234 | -0.25 | 0.0947283 | 0.094774 | 0.0944905 | 0 |
| 1719100620 | 0.0947283 | 0 | 0.00 | 0.0947283 | 0.0947283 | 0.0947283 | 0 |
| 1719014220 | 0.0947283 | -0.000112 | -0.12 | 0.0948385 | 0.0949635 | 0.0944245 | 0 |
| 1718927820 | 0.0948406 | 0.0002066 | 0.22 | 0.0945825 | 0.095238 | 0.0944645 | 0 |
| 1718841420 | 0.094634 | 0.0001065 | 0.11 | 0.0945125 | 0.0949053 | 0.0944505 | 0 |
| 1718755020 | 0.0945275 | 0.0006385 | 0.68 | 0.093884 | 0.094542 | 0.0934909 | 0 |
| 1718668620 | 0.093889 | 0.000306 | 0.33 | 0.093642 | 0.0939267 | 0.0931175 | 0 |
| 1718582220 | 0.093583 | 0 | 0.00 | 0.093583 | 0.093583 | 0.093583 | 0 |
| 1718495820 | 0.093583 | 0 | 0.00 | 0.093583 | 0.093583 | 0.093583 | 0 |
| 1718409420 | 0.093583 | -0.00028 | -0.30 | 0.093847 | 0.093984 | 0.0932215 | 0 |
| 1718323020 | 0.093863 | -0.000623 | -0.66 | 0.094502 | 0.0947945 | 0.0936525 | 0 |
| 1718236620 | 0.0944859 | 0.0009782 | 1.05 | 0.093501 | 0.095361 | 0.0934465 | 0 |
| 1718150220 | 0.0935077 | -0.00041 | -0.44 | 0.093919 | 0.094019 | 0.0930965 | 0 |
| 1718063820 | 0.0939181 | 0.0006516 | 0.70 | 0.093274 | 0.0939778 | 0.0929045 | 0 |
| 1717977420 | 0.0932665 | -0.000128 | -0.14 | 0.0933942 | 0.0936184 | 0.093049 | 0 |
| 1717891020 | 0.0933942 | 0 | 0.00 | 0.0933942 | 0.0933942 | 0.0933942 | 0 |
| 1717804620 | 0.0933942 | -0.001349 | -1.42 | 0.0947267 | 0.094983 | 0.0932906 | 0 |
| 1717718220 | 0.0947429 | 0.0001434 | 0.15 | 0.0946039 | 0.0948495 | 0.0942505 | 0 |
| 1717631820 | 0.0945995 | -9.5E-5 | -0.10 | 0.0947025 | 0.0949644 | 0.094306 | 0 |
| 1717545420 | 0.094695 | -0.000996 | -1.04 | 0.095691 | 0.0957293 | 0.0943679 | 0 |
| 1717459020 | 0.0956914 | 0.0005358 | 0.56 | 0.0952795 | 0.0958571 | 0.095001 | 0 |
| 1717372620 | 0.0951556 | 0 | 0.00 | 0.0951556 | 0.0951556 | 0.0951556 | 0 |
| 1717286220 | 0.0951556 | 0 | 0.00 | 0.0951556 | 0.0951556 | 0.0951556 | 0 |
| 1717199820 | 0.0951556 | 0.0004152 | 0.44 | 0.094747 | 0.0956444 | 0.0947102 | 0 |
| 1717113420 | 0.0947404 | 0.0003289 | 0.35 | 0.094403 | 0.0950985 | 0.0940916 | 0 |
| 1717027020 | 0.0944115 | -0.000632 | -0.66 | 0.0950445 | 0.09549 | 0.094341 | 0 |
| 1716940620 | 0.095043 | -0.000331 | -0.35 | 0.0953745 | 0.0955575 | 0.0949794 | 0 |
| 1716854220 | 0.0953745 | 0.0009615 | 1.02 | 0.094405 | 0.095417 | 0.094485 | 0 |
| 1716767820 | 0.094413 | 0.000307 | 0.33 | 0.094106 | 0.094602 | 0.094106 | 0 |
| 1716681420 | 0.094106 | 0 | 0.00 | 0.094106 | 0.094106 | 0.094106 | 0 |
| 1716595020 | 0.094106 | 0.0004046 | 0.43 | 0.093701 | 0.0947185 | 0.093616 | 0 |
| 1716508620 | 0.0937014 | 0.0003173 | 0.34 | 0.0933975 | 0.094357 | 0.093302 | 0 |
| 1716422220 | 0.0933841 | -0.000347 | -0.37 | 0.093727 | 0.0938409 | 0.093251 | 0 |
| 1716335820 | 0.0937315 | 0.000258 | 0.28 | 0.093473 | 0.093983 | 0.0932444 | 0 |
| 1716249420 | 0.0934735 | -0.000243 | -0.26 | 0.0937154 | 0.093822 | 0.0933745 | 0 |
| 1716163020 | 0.093717 | 0.0005911 | 0.63 | 0.0931259 | 0.0937415 | 0.0931259 | 0 |
| 1716076620 | 0.0931259 | 0 | 0.00 | 0.0931259 | 0.0931259 | 0.0931259 | 0 |
| 1715990220 | 0.0931259 | -0.000364 | -0.39 | 0.093469 | 0.0937125 | 0.0930988 | 0 |
| 1715903820 | 0.0934895 | -0.000376 | -0.40 | 0.0938605 | 0.093832 | 0.093172 | 0 |
| 1715817420 | 0.093865 | 0.001358 | 1.47 | 0.092514 | 0.093872 | 0.0925866 | 0 |
| 1715731020 | 0.092507 | 1.3E-5 | 0.01 | 0.0924944 | 0.092651 | 0.092041 | 0 |
| 1715644620 | 0.0924941 | 0.0003581 | 0.39 | 0.092151 | 0.092617 | 0.091985 | 0 |
| 1715558220 | 0.092136 | 0.0007268 | 0.80 | 0.0914092 | 0.0923995 | 0.0914092 | 0 |
| 1715471820 | 0.0914092 | 0 | 0.00 | 0.0914092 | 0.0914092 | 0.0914092 | 0 |
| 1715385420 | 0.0914092 | -0.000781 | -0.85 | 0.092185 | 0.092531 | 0.0914092 | 0 |
| 1715299020 | 0.0921899 | 0.0004889 | 0.53 | 0.091701 | 0.0923035 | 0.091447 | 0 |
| 1715212620 | 0.091701 | 0.000142 | 0.16 | 0.091556 | 0.0918545 | 0.0912319 | 0 |
| 1715126220 | 0.091559 | -0.000747 | -0.81 | 0.09231 | 0.0922885 | 0.091511 | 0 |
| 1715039820 | 0.0923065 | 0.000275 | 0.30 | 0.0920205 | 0.0925845 | 0.091924 | 0 |
| 1714953420 | 0.0920315 | 7.4E-5 | 0.08 | 0.0919574 | 0.092247 | 0.0919055 | 0 |
| 1714867020 | 0.0919574 | 0 | 0.00 | 0.0919574 | 0.0919574 | 0.0919574 | 0 |
| 1714780620 | 0.0919574 | 0.0009169 | 1.01 | 0.0910325 | 0.0925415 | 0.0909339 | 0 |
| 1714694220 | 0.0910405 | 0.0002965 | 0.33 | 0.0907345 | 0.0911194 | 0.0901115 | 0 |
| 1714607820 | 0.090744 | 0.0008031 | 0.89 | 0.0899549 | 0.0908745 | 0.0897764 | 0 |
| 1714521420 | 0.0899409 | -0.001009 | -1.11 | 0.0909425 | 0.0908645 | 0.0898219 | 0 |
| 1714435020 | 0.0909495 | 0.0002055 | 0.23 | 0.0907505 | 0.0911369 | 0.0906545 | 0 |
| 1714348620 | 0.090744 | 0.0001635 | 0.18 | 0.0905805 | 0.0908895 | 0.0905805 | 0 |
| 1714262220 | 0.0905805 | 0 | 0.00 | 0.0905805 | 0.0905805 | 0.0905805 | 0 |
| 1714175820 | 0.0905805 | -0.000635 | -0.70 | 0.091196 | 0.091427 | 0.0904445 | 0 |
| 1714089420 | 0.091215 | 0.000253 | 0.28 | 0.090978 | 0.0916479 | 0.0906702 | 0 |
| 1714003020 | 0.090962 | -0.000716 | -0.78 | 0.091668 | 0.0918615 | 0.090806 | 0 |
| 1713916620 | 0.091678 | 0.0006485 | 0.71 | 0.0910365 | 0.0917461 | 0.090751 | 0 |
| 1713830220 | 0.0910295 | 0.0002681 | 0.30 | 0.090773 | 0.091071 | 0.0905035 | 0 |
| 1713743820 | 0.0907614 | 0 | 0.00 | 0.0907614 | 0.0907614 | 0.0907614 | 0 |
| 1713657420 | 0.0907614 | 0 | 0.00 | 0.0907614 | 0.0907614 | 0.0907614 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
