Norwegian Krone vs Indian Rupee (NOKINR)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0801095 | -1.04190460883 | 7.6887557 | 7.6934775 | 7.452681 | 0 | 0 | FX |
| 4 | -0.2463446 | -3.13615389594 | 7.8549908 | 7.9483225 | 7.452681 | 0 | 0 | FX |
| 12 | -0.064495 | -0.840529299787 | 7.6731412 | 8.0074986 | 7.452681 | 0 | 0 | FX |
| 26 | -0.354027 | -4.44608225288 | 7.9626732 | 8.0196187 | 7.452681 | 0 | 0 | FX |
| 52 | -0.4891597 | -6.04064491099 | 8.0978059 | 8.3462779 | 7.3532321 | 0 | 0 | FX |
| 156 | -0.8158756 | -9.68453307344 | 8.4245218 | 9.0290397 | 7.3179053 | 0 | 0 | FX |
| 260 | -0.2915538 | -3.69046100099 | 7.9002 | 9.1200967 | 6.1001396 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 7.6732138 | 0.08 | 1.08 | 7.5923569 | 7.6732138 | 7.5876969 | 0 |
| 1721951820 | 7.5911661 | -0 | -0.03 | 7.5948271 | 7.6280019 | 7.5196036 | 0 |
| 1721865420 | 7.59338 | -0 | -0.04 | 7.5946914 | 7.622144 | 7.5553457 | 0 |
| 1721779020 | 7.5963277 | -0.04 | -0.49 | 7.6290336 | 7.6375103 | 7.452681 | 0 |
| 1721692620 | 7.6334366 | -0.06 | -0.80 | 7.6887557 | 7.6766854 | 7.6008461 | 0 |
| 1721606220 | 7.6953098 | 0.03 | 0.33 | 7.6953098 | 7.6953098 | 7.670308 | 0 |
| 1721519820 | 7.670308 | 0 | 0.00 | 7.670308 | 7.670308 | 7.670308 | 0 |
| 1721433420 | 7.670308 | -0.07 | -0.94 | 7.7272559 | 7.7236708 | 7.6518983 | 0 |
| 1721347020 | 7.742772 | -0.05 | -0.65 | 7.7926435 | 7.8168967 | 7.7260637 | 0 |
| 1721260620 | 7.7933219 | 0.04 | 0.56 | 7.749447 | 7.8042848 | 7.7271789 | 0 |
| 1721174220 | 7.7501223 | 0.02 | 0.21 | 7.7319553 | 7.759685 | 7.6962662 | 0 |
| 1721087820 | 7.7341373 | -0.04 | -0.55 | 7.7720863 | 7.7903174 | 7.7255651 | 0 |
| 1721001420 | 7.7770219 | -0.11 | -1.40 | 7.7770219 | 7.8872051 | 7.7770219 | 0 |
| 1720915020 | 7.8872051 | 0 | 0.00 | 7.8872051 | 7.8872051 | 7.8872051 | 0 |
| 1720828620 | 7.8872051 | 0.1 | 1.22 | 7.7675677 | 7.8872051 | 7.7515597 | 0 |
| 1720742220 | 7.7918003 | 0 | 0.00 | 7.7917709 | 7.842187 | 7.6439662 | 0 |
| 1720655820 | 7.7917745 | -0.08 | -1.02 | 7.8724668 | 7.8738765 | 7.7617815 | 0 |
| 1720569420 | 7.8721654 | 0 | 0.02 | 7.8695497 | 7.8955225 | 7.6748996 | 0 |
| 1720483020 | 7.870541 | -0.04 | -0.45 | 7.8999403 | 7.9188102 | 7.8596195 | 0 |
| 1720396620 | 7.9062257 | -0.01 | -0.16 | 7.9062257 | 7.9190094 | 7.9062257 | 0 |
| 1720310220 | 7.9190094 | 0 | 0.00 | 7.9190094 | 7.9190094 | 7.9190094 | 0 |
| 1720223820 | 7.9190094 | 0.02 | 0.25 | 7.8989565 | 7.9483225 | 7.8780431 | 0 |
| 1720137420 | 7.8994778 | -0.01 | -0.14 | 7.9108744 | 7.9227351 | 7.8858583 | 0 |
| 1720051020 | 7.910661 | 0.09 | 1.11 | 7.8248764 | 7.9286536 | 7.8142001 | 0 |
| 1719964620 | 7.8237368 | 0 | 0.00 | 7.8251268 | 7.8305195 | 7.7695605 | 0 |
| 1719878220 | 7.8234952 | 0 | 0.03 | 7.8204677 | 7.8686766 | 7.8091507 | 0 |
| 1719791820 | 7.8214949 | -0.03 | -0.43 | 7.8214949 | 7.8549908 | 7.8214949 | 0 |
| 1719705420 | 7.8549908 | 0 | 0.00 | 7.8549908 | 7.8549908 | 7.8549908 | 0 |
| 1719619020 | 7.8549908 | 0.02 | 0.32 | 7.8281725 | 7.8561827 | 7.8008253 | 0 |
| 1719532620 | 7.8301899 | 0.01 | 0.12 | 7.8208516 | 7.8490339 | 7.7834617 | 0 |
| 1719446220 | 7.8207775 | -0.04 | -0.47 | 7.8551333 | 7.8833333 | 7.7978843 | 0 |
| 1719359820 | 7.8579092 | -0.06 | -0.78 | 7.9177404 | 7.9313632 | 7.8518468 | 0 |
| 1719273420 | 7.9192867 | 0.02 | 0.25 | 7.895244 | 7.9290152 | 7.8834655 | 0 |
| 1719187020 | 7.8998717 | -0.02 | -0.29 | 7.8998717 | 7.92266 | 7.8998717 | 0 |
| 1719100620 | 7.92266 | 0 | 0.00 | 7.92266 | 7.92266 | 7.92266 | 0 |
| 1719014220 | 7.92266 | -0.01 | -0.12 | 7.9261072 | 7.9407195 | 7.8922588 | 0 |
| 1718927820 | 7.932019 | 0.03 | 0.43 | 7.8883083 | 7.9648034 | 7.8904105 | 0 |
| 1718841420 | 7.8980381 | 0.02 | 0.22 | 7.8802257 | 7.9189412 | 7.8796503 | 0 |
| 1718755020 | 7.8806685 | 0.04 | 0.51 | 7.8411317 | 7.8873104 | 7.7993627 | 0 |
| 1718668620 | 7.8406112 | 0.03 | 0.32 | 7.8220171 | 7.8431529 | 7.7785408 | 0 |
| 1718582220 | 7.8156076 | -0 | -0.04 | 7.8156076 | 7.8188841 | 7.8156076 | 0 |
| 1718495820 | 7.8188841 | 0 | 0.00 | 7.8188841 | 7.8188841 | 7.8188841 | 0 |
| 1718409420 | 7.8188841 | -0.02 | -0.27 | 7.8387473 | 7.8524233 | 7.7801911 | 0 |
| 1718323020 | 7.8396989 | -0.05 | -0.67 | 7.8918728 | 7.9162209 | 7.8246244 | 0 |
| 1718236620 | 7.8928359 | 0.08 | 0.97 | 7.8161269 | 7.961159 | 7.8082 | 0 |
| 1718150220 | 7.8166992 | -0.03 | -0.36 | 7.8505936 | 7.8513891 | 7.7789695 | 0 |
| 1718063820 | 7.8451308 | 0.06 | 0.76 | 7.7947155 | 7.8521306 | 7.7823734 | 0 |
| 1717977420 | 7.7861117 | -0.02 | -0.21 | 7.7861117 | 7.8021226 | 7.7861117 | 0 |
| 1717891020 | 7.8021226 | 0 | 0.00 | 7.8021226 | 7.8021226 | 7.8021226 | 0 |
| 1717804620 | 7.8021226 | -0.11 | -1.34 | 7.9070098 | 7.9225198 | 7.7846649 | 0 |
| 1717718220 | 7.9077435 | 0.02 | 0.25 | 7.8880995 | 7.9172455 | 7.8684748 | 0 |
| 1717631820 | 7.8878656 | -0.03 | -0.39 | 7.9383518 | 7.9226105 | 7.8647664 | 0 |
| 1717545420 | 7.918552 | -0.03 | -0.42 | 7.9511462 | 7.9824807 | 7.8490466 | 0 |
| 1717459020 | 7.9518193 | 0.01 | 0.13 | 7.9501646 | 7.9673736 | 7.8988834 | 0 |
| 1717372620 | 7.9412979 | 0.01 | 0.10 | 7.9412979 | 7.9412979 | 7.9335634 | 0 |
| 1717286220 | 7.9335634 | 0 | 0.00 | 7.9335634 | 7.9335634 | 7.9335634 | 0 |
| 1717199820 | 7.9335634 | 0.04 | 0.45 | 7.8869707 | 7.9792299 | 7.8892739 | 0 |
| 1717113420 | 7.8979002 | 0.03 | 0.36 | 7.8701545 | 7.9213863 | 7.8491541 | 0 |
| 1717027020 | 7.8698999 | -0.04 | -0.49 | 7.9044198 | 7.958776 | 7.8610928 | 0 |
| 1716940620 | 7.9082592 | -0.02 | -0.27 | 7.9309631 | 7.9522031 | 7.9021625 | 0 |
| 1716854220 | 7.9293778 | 0.14 | 1.74 | 7.8414913 | 8.0074986 | 7.8475513 | 0 |
| 1716767820 | 7.7933968 | 0 | 0.00 | 7.7933968 | 7.7933968 | 7.7933968 | 0 |
| 1716681420 | 7.7933968 | 0 | 0.00 | 7.7933968 | 7.7933968 | 7.7933968 | 0 |
| 1716595020 | 7.7933968 | -0.01 | -0.15 | 7.8042656 | 7.8753043 | 7.7810757 | 0 |
| 1716508620 | 7.8050916 | 0.03 | 0.37 | 7.7776423 | 7.8539693 | 7.7655217 | 0 |
| 1716422220 | 7.7764718 | -0.03 | -0.42 | 7.8067576 | 7.8116795 | 7.7576084 | 0 |
| 1716335820 | 7.8089211 | 0.02 | 0.26 | 7.786486 | 7.8275407 | 7.7694167 | 0 |
| 1716249420 | 7.78847 | -0.02 | -0.19 | 7.7996863 | 7.8123174 | 7.7709025 | 0 |
| 1716163020 | 7.8034857 | 0.05 | 0.62 | 7.8034857 | 7.8034857 | 7.7554756 | 0 |
| 1716076620 | 7.7554756 | 0 | 0.00 | 7.7554756 | 7.7554756 | 7.7554756 | 0 |
| 1715990220 | 7.7554756 | -0.05 | -0.64 | 7.8029147 | 7.8048336 | 7.6949569 | 0 |
| 1715903820 | 7.8051324 | -0.02 | -0.28 | 7.8249876 | 7.8718866 | 7.7786096 | 0 |
| 1715817420 | 7.8271227 | 0.1 | 1.28 | 7.7280722 | 7.829052 | 7.7311015 | 0 |
| 1715731020 | 7.7282354 | 0 | 0.05 | 7.7243101 | 7.7422117 | 7.688419 | 0 |
| 1715644620 | 7.7241466 | 0.03 | 0.38 | 7.696973 | 7.7329693 | 7.6840215 | 0 |
| 1715558220 | 7.6948989 | 0.06 | 0.81 | 7.7042684 | 7.7042684 | 7.6328501 | 0 |
| 1715471820 | 7.6328501 | 0 | 0.00 | 7.6328501 | 7.6328501 | 7.6328501 | 0 |
| 1715385420 | 7.6328501 | -0.06 | -0.79 | 7.6952329 | 7.7280497 | 7.6307169 | 0 |
| 1715299020 | 7.6939738 | 0.04 | 0.53 | 7.6524196 | 7.7064007 | 7.6323727 | 0 |
| 1715212620 | 7.6536082 | 0.01 | 0.15 | 7.6419275 | 7.7789901 | 7.6195789 | 0 |
| 1715126220 | 7.6422294 | -0.06 | -0.83 | 7.7044254 | 7.7036661 | 7.6397622 | 0 |
| 1715039820 | 7.7062953 | 0.03 | 0.35 | 7.6731468 | 7.7306116 | 7.6726712 | 0 |
| 1714953420 | 7.6793304 | 0.01 | 0.08 | 7.6793304 | 7.6793304 | 7.6731412 | 0 |
| 1714867020 | 7.6731412 | 0 | 0.00 | 7.6731412 | 7.6731412 | 7.6731412 | 0 |
| 1714780620 | 7.6731412 | 0.08 | 1.02 | 7.5939899 | 7.7132684 | 7.5821826 | 0 |
| 1714694220 | 7.5958963 | 0.04 | 0.48 | 7.5653341 | 7.6058002 | 7.5220481 | 0 |
| 1714607820 | 7.5596784 | 0.05 | 0.60 | 7.5095962 | 7.5821482 | 7.4959476 | 0 |
| 1714521420 | 7.5142536 | -0.08 | -1.03 | 7.5872993 | 7.5829915 | 7.5098465 | 0 |
| 1714435020 | 7.592215 | 0.04 | 0.50 | 7.567946 | 7.604161 | 7.5656989 | 0 |
| 1714263180 | 7.5546834 | 0 | 0.00 | 7.5546834 | 7.5546834 | 7.5546834 | 0 |
| 1714176780 | 7.5546834 | 0 | 0.00 | 7.5546834 | 7.5546834 | 7.5546834 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
