Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Norwegian Krone vs Hong Kong Dollar | NOKHKD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.7095 | 0.7095 | 0.7095 |
NOKHKD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.71 | 0.7197 | 0.708 | 0.00 | 0 | -0.0006 | -0.08% |
1 Month | 0.7236 | 0.7365 | 0.7067 | 0.00 | 0 | -0.0141 | -1.95% |
3 Months | 0.7367 | 0.7585 | 0.7067 | 0.00 | 0 | -0.0273 | -3.70% |
6 Months | 0.6995 | 0.7767 | 0.695 | 0.00 | 0 | 0.01 | 1.43% |
1 Year | 0.7395 | 0.7871 | 0.6932 | 0.00 | 0 | -0.0301 | -4.07% |
3 Years | 0.9381 | 14.5558 | 0.272 | 0.00 | 0 | -0.2286 | -24.37% |
5 Years | 0.9036 | 14.5558 | 0.272 | 0.00 | 0 | -0.1941 | -21.48% |
NOKHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.7095 | 0.00 | 0.00% | 0.7095 | 0.7095 | 0.7095 | 0 |
Apr 26 2024 | 0.7095 | -0.0045 | -0.64% | 0.7138 | 0.7157 | 0.708 | 0 |
Apr 25 2024 | 0.714 | 0.0017 | 0.24% | 0.7124 | 0.7175 | 0.7099 | 0 |
Apr 24 2024 | 0.7123 | -0.006 | -0.83% | 0.7182 | 0.7197 | 0.7112 | 0 |
Apr 23 2024 | 0.7183 | 0.005 | 0.69% | 0.7133 | 0.7185 | 0.7111 | 0 |
Apr 22 2024 | 0.7133 | 0.0024 | 0.34% | 0.7109 | 0.7135 | 0.7091 | 0 |
Apr 21 2024 | 0.7109 | 0.00 | 0.00% | 0.7109 | 0.7109 | 0.7109 | 0 |
Apr 20 2024 | 0.7109 | 0.00 | 0.00% | 0.7109 | 0.7109 | 0.7109 | 0 |
Apr 19 2024 | 0.7109 | 0.0025 | 0.35% | 0.7083 | 0.713 | 0.7067 | 0 |
Apr 18 2024 | 0.7084 | -0.003 | -0.43% | 0.7114 | 0.7145 | 0.7081 | 0 |
Apr 17 2024 | 0.7114 | -0.0018 | -0.25% | 0.7133 | 0.7152 | 0.7088 | 0 |
Apr 16 2024 | 0.7132 | -0.0027 | -0.37% | 0.7159 | 0.7153 | 0.7104 | 0 |
Apr 15 2024 | 0.7159 | -0.0031 | -0.43% | 0.7211 | 0.7209 | 0.713 | 0 |
Apr 14 2024 | 0.719 | 0.00 | 0.00% | 0.719 | 0.719 | 0.719 | 0 |
Apr 13 2024 | 0.719 | 0.00 | 0.00% | 0.719 | 0.719 | 0.719 | 0 |
Apr 12 2024 | 0.719 | -0.0051 | -0.71% | 0.7241 | 0.7235 | 0.7174 | 0 |
Apr 11 2024 | 0.7241 | 0.0012 | 0.17% | 0.7228 | 0.7268 | 0.7198 | 0 |
Apr 10 2024 | 0.7229 | -0.0108 | -1.47% | 0.7337 | 0.735 | 0.721 | 0 |
Apr 09 2024 | 0.7337 | 0.0002 | 0.02% | 0.7335 | 0.7365 | 0.7323 | 0 |
Apr 08 2024 | 0.7335 | 0.0055 | 0.75% | 0.7279 | 0.735 | 0.728 | 0 |
Apr 07 2024 | 0.728 | -0.0019 | -0.26% | 0.7292 | 0.7299 | 0.7278 | 0 |
Apr 06 2024 | 0.7299 | 0.00 | 0.00% | 0.7299 | 0.7299 | 0.7299 | 0 |
Apr 05 2024 | 0.7299 | 0.0005 | 0.07% | 0.7293 | 0.7315 | 0.7258 | 0 |
Apr 04 2024 | 0.7293 | -0.0009 | -0.13% | 0.7303 | 0.7343 | 0.7282 | 0 |
Apr 03 2024 | 0.7303 | 0.008 | 1.11% | 0.7223 | 0.7307 | 0.7213 | 0 |
Apr 02 2024 | 0.7223 | 0.0087 | 1.22% | 0.7136 | 0.723 | 0.7136 | 0 |
Apr 01 2024 | 0.7136 | -0.0078 | -1.08% | 0.7216 | 0.723 | 0.7131 | 0 |
Mar 31 2024 | 0.7214 | -0.0003 | -0.04% | 0.7236 | 0.7243 | 0.7198 | 0 |
Mar 30 2024 | 0.7216 | 0.00 | 0.00% | 0.7216 | 0.7216 | 0.7216 | 0 |
Mar 29 2024 | 0.7216 | 0.0001 | 0.02% | 0.7216 | 0.7216 | 0.7216 | 0 |
Mar 28 2024 | 0.7215 | -0.0027 | -0.38% | 0.7243 | 0.7255 | 0.7205 | 0 |