Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Norwegian Krone vs Chinese Yuan Renminbi onshore | NOKCNY | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0003 | -0.05% | 0.6381 | 23:58:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.638 | 0.6381 | 0.6381 | 0.6384 |
NOKCNY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6513 | 0.6521 | 0.638 | 0.00 | 0 | -0.0132 | -2.03% |
| 1 Month | 0.6546 | 0.6663 | 0.638 | 0.00 | 0 | -0.0166 | -2.53% |
| 3 Months | 0.6721 | 0.6868 | 0.638 | 0.00 | 0 | -0.034 | -5.06% |
| 6 Months | 0.6427 | 0.7049 | 0.638 | 0.00 | 0 | -0.0046 | -0.72% |
| 1 Year | 0.6482 | 0.7216 | 0.6298 | 0.00 | 0 | -0.0101 | -1.56% |
| 3 Years | 0.7784 | 0.7854 | 0.6298 | 0.00 | 0 | -0.1403 | -18.03% |
| 5 Years | 0.7482 | 0.7931 | 0.6298 | 0.00 | 0 | -0.1101 | -14.71% |
NOKCNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.6384 | -0.006 | -0.94% | 0.6443 | 0.6441 | 0.6382 | 0 |
| Apr 29 2024 | 0.6444 | 0.0001 | 0.01% | 0.6432 | 0.6456 | 0.6427 | 0 |
| Apr 28 2024 | 0.6444 | 0.00 | 0.00% | 0.6431 | 0.6444 | 0.643 | 0 |
| Apr 27 2024 | 0.6444 | -0.0001 | -0.02% | 0.6431 | 0.6445 | 0.643 | 0 |
| Apr 26 2024 | 0.6445 | -0.0023 | -0.35% | 0.6467 | 0.6477 | 0.6419 | 0 |
| Apr 25 2024 | 0.6468 | -0.00 | 0.00% | 0.6468 | 0.6502 | 0.6441 | 0 |
| Apr 24 2024 | 0.6468 | -0.0039 | -0.61% | 0.6513 | 0.6521 | 0.6456 | 0 |
| Apr 23 2024 | 0.6507 | 0.0045 | 0.69% | 0.6463 | 0.651 | 0.6448 | 0 |
| Apr 22 2024 | 0.6462 | 0.0017 | 0.26% | 0.6442 | 0.6462 | 0.6426 | 0 |
| Apr 21 2024 | 0.6446 | 0.00 | 0.00% | 0.6446 | 0.6446 | 0.6446 | 0 |
| Apr 20 2024 | 0.6446 | 0.00 | 0.00% | 0.6446 | 0.6446 | 0.6446 | 0 |
| Apr 19 2024 | 0.6446 | 0.0026 | 0.40% | 0.6419 | 0.6457 | 0.641 | 0 |
| Apr 18 2024 | 0.642 | -0.0024 | -0.37% | 0.6441 | 0.6471 | 0.6418 | 0 |
| Apr 17 2024 | 0.6444 | -0.0029 | -0.46% | 0.6473 | 0.6474 | 0.643 | 0 |
| Apr 16 2024 | 0.6473 | -0.0016 | -0.25% | 0.649 | 0.649 | 0.6449 | 0 |
| Apr 15 2024 | 0.6489 | -0.0029 | -0.44% | 0.6531 | 0.6534 | 0.6473 | 0 |
| Apr 14 2024 | 0.6518 | 0.00 | 0.00% | 0.6518 | 0.6518 | 0.6518 | 0 |
| Apr 13 2024 | 0.6518 | 0.00 | 0.00% | 0.6518 | 0.6518 | 0.6518 | 0 |
| Apr 12 2024 | 0.6518 | -0.0038 | -0.57% | 0.6554 | 0.6555 | 0.6508 | 0 |
| Apr 11 2024 | 0.6556 | -0.0003 | -0.04% | 0.6561 | 0.6588 | 0.6524 | 0 |
| Apr 10 2024 | 0.6559 | -0.0081 | -1.23% | 0.6641 | 0.6658 | 0.6544 | 0 |
| Apr 09 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.6663 | 0.663 | 0 |
| Apr 08 2024 | 0.664 | 0.004 | 0.60% | 0.6588 | 0.6654 | 0.6588 | 0 |
| Apr 07 2024 | 0.66 | -0.0016 | -0.24% | 0.66 | 0.6616 | 0.66 | 0 |
| Apr 06 2024 | 0.6616 | 0.001 | 0.15% | 0.6616 | 0.6616 | 0.6606 | 0 |
| Apr 05 2024 | 0.6606 | -0.0006 | -0.09% | 0.6615 | 0.6623 | 0.6582 | 0 |
| Apr 04 2024 | 0.6612 | 0.0002 | 0.03% | 0.6607 | 0.665 | 0.6605 | 0 |
| Apr 03 2024 | 0.661 | 0.0061 | 0.93% | 0.6546 | 0.6616 | 0.654 | 0 |
| Apr 02 2024 | 0.6549 | 0.0036 | 0.55% | 0.6513 | 0.6552 | 0.6473 | 0 |
| Apr 01 2024 | 0.6513 | -0.0022 | -0.33% | 0.6554 | 0.6548 | 0.6513 | 0 |
| Mar 31 2024 | 0.6535 | -0.0009 | -0.14% | 0.6541 | 0.6535 | 0.6535 | 0 |
| Mar 30 2024 | 0.6544 | -0.0007 | -0.11% | 0.6541 | 0.6551 | 0.6541 | 0 |
