Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Namibian Dollar vs United States Dollar | NADUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0529 | 0.0529 | 0.0529 |
NADUSD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0521 | 0.053 | 0.0521 | 0.00 | 0 | 0.0008 | 1.52% |
1 Month | 0.053 | 0.0541 | 0.052 | 0.00 | 0 | -0.0001 | -0.25% |
3 Months | 0.0536 | 0.0541 | 0.0518 | 0.00 | 0 | -0.0007 | -1.36% |
6 Months | 0.0672 | 0.0672 | 0.0518 | 0.00 | 0 | -0.0143 | -21.26% |
1 Year | 0.0672 | 0.0672 | 0.0518 | 0.00 | 0 | -0.0143 | -21.26% |
3 Years | 0.0672 | 0.0672 | 0.0518 | 0.00 | 0 | -0.0143 | -21.26% |
5 Years | 0.0695 | 0.0721 | 0.0518 | 0.00 | 0 | -0.0166 | -23.93% |
NADUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0529 | 0.0006 | 1.24% | 0.053 | 0.053 | 0.0522 | 0 |
Apr 25 2024 | 0.0522 | 0.0001 | 0.16% | 0.0522 | 0.0522 | 0.0522 | 0 |
Apr 24 2024 | 0.0521 | 0.0001 | 0.16% | 0.0523 | 0.0523 | 0.0521 | 0 |
Apr 23 2024 | 0.0521 | -0.0003 | -0.53% | 0.0524 | 0.0524 | 0.0521 | 0 |
Apr 22 2024 | 0.0523 | 0.0002 | 0.34% | 0.0521 | 0.0523 | 0.0521 | 0 |
Apr 21 2024 | 0.0522 | 0.00 | 0.00% | 0.0522 | 0.0522 | 0.0522 | 0 |
Apr 20 2024 | 0.0522 | 0.0001 | 0.23% | 0.0522 | 0.0522 | 0.052 | 0 |
Apr 19 2024 | 0.052 | -0.0005 | -0.90% | 0.0523 | 0.0523 | 0.052 | 0 |
Apr 18 2024 | 0.0525 | -0.0002 | -0.31% | 0.0527 | 0.0527 | 0.0525 | 0 |
Apr 17 2024 | 0.0527 | 0.0002 | 0.40% | 0.0524 | 0.0527 | 0.0524 | 0 |
Apr 16 2024 | 0.0525 | -0.0003 | -0.57% | 0.0526 | 0.0526 | 0.0525 | 0 |
Apr 15 2024 | 0.0528 | -0.0005 | -1.01% | 0.0532 | 0.0532 | 0.0528 | 0 |
Apr 14 2024 | 0.0533 | 0.0001 | 0.19% | 0.0533 | 0.0533 | 0.0533 | 0 |
Apr 13 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0 |
Apr 12 2024 | 0.0532 | 0.0001 | 0.11% | 0.0531 | 0.0532 | 0.0531 | 0 |
Apr 11 2024 | 0.0532 | -0.0009 | -1.59% | 0.0534 | 0.0534 | 0.0532 | 0 |
Apr 10 2024 | 0.054 | -0.0001 | -0.19% | 0.0541 | 0.0541 | 0.054 | 0 |
Apr 09 2024 | 0.0541 | 0.0001 | 0.15% | 0.054 | 0.0541 | 0.054 | 0 |
Apr 08 2024 | 0.054 | 0.0002 | 0.45% | 0.0537 | 0.054 | 0.0537 | 0 |
Apr 07 2024 | 0.0538 | -0.00 | -0.09% | 0.0538 | 0.0538 | 0.0538 | 0 |
Apr 06 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0.0538 | 0 |
Apr 05 2024 | 0.0538 | 0.0001 | 0.18% | 0.0536 | 0.0538 | 0.0536 | 0 |
Apr 04 2024 | 0.0537 | 0.0005 | 0.99% | 0.0535 | 0.0537 | 0.0535 | 0 |
Apr 03 2024 | 0.0532 | 0.0001 | 0.14% | 0.0533 | 0.0533 | 0.0532 | 0 |
Apr 02 2024 | 0.0531 | 0.0002 | 0.34% | 0.0531 | 0.0531 | 0.053 | 0 |
Apr 01 2024 | 0.053 | -0.00 | -0.09% | 0.053 | 0.053 | 0.053 | 0 |
Mar 31 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
Mar 30 2024 | 0.053 | 0.0001 | 0.13% | 0.053 | 0.053 | 0.0529 | 0 |
Mar 29 2024 | 0.0529 | 0.0005 | 0.99% | 0.0524 | 0.0529 | 0.0524 | 0 |
Mar 28 2024 | 0.0524 | -0.0004 | -0.75% | 0.0528 | 0.0528 | 0.0524 | 0 |
Mar 27 2024 | 0.0528 | -0.00 | -0.09% | 0.0527 | 0.0528 | 0.0527 | 0 |