Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MYRPKR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 58.67159 | -0.05 | -0.09% | 58.66632 | 58.72203 | 58.66632 | 0 |
| May 07 2024 | 58.72203 | -0.05 | -0.08% | 58.78008 | 58.78008 | 58.72203 | 0 |
| May 06 2024 | 58.76767 | 0.01 | 0.02% | 58.76767 | 58.76767 | 58.75527 | 0 |
| May 05 2024 | 58.75527 | 0.00 | 0.00% | 58.75527 | 58.75527 | 58.75527 | 0 |
| May 04 2024 | 58.75527 | 0.00 | 0.00% | 58.75527 | 58.75527 | 58.75527 | 0 |
| May 03 2024 | 58.75527 | 0.14 | 0.23% | 58.82695 | 58.81111 | 58.75527 | 0 |
| May 02 2024 | 58.61815 | 0.22 | 0.38% | 58.61815 | 58.61815 | 58.39707 | 0 |
| May 01 2024 | 58.39707 | 0.04 | 0.07% | 58.38135 | 58.39707 | 58.35516 | 0 |
| Apr 30 2024 | 58.35516 | -0.06 | -0.10% | 58.35516 | 58.41636 | 58.35516 | 0 |
| Apr 29 2024 | 58.41636 | 0.08 | 0.13% | 58.46356 | 58.46356 | 58.34118 | 0 |
| Apr 28 2024 | 58.34118 | 0.00 | 0.00% | 58.34118 | 58.34118 | 58.34118 | 0 |
| Apr 27 2024 | 58.34118 | 0.00 | 0.00% | 58.34118 | 58.34118 | 58.34118 | 0 |
| Apr 26 2024 | 58.34118 | 0.00 | 0.00% | 58.34118 | 58.34118 | 58.34118 | 0 |
| Apr 25 2024 | 58.34118 | 0.06 | 0.10% | 58.29409 | 58.34118 | 58.28189 | 0 |
| Apr 24 2024 | 58.28189 | 0.01 | 0.01% | 58.27666 | 58.28189 | 58.27406 | 0 |
| Apr 23 2024 | 58.27406 | -0.02 | -0.04% | 58.27406 | 58.29845 | 58.27406 | 0 |
| Apr 22 2024 | 58.29845 | 0.05 | 0.09% | 58.31938 | 58.32461 | 58.24624 | 0 |
| Apr 21 2024 | 58.24624 | 0.00 | 0.00% | 58.24624 | 58.24624 | 58.24624 | 0 |
| Apr 20 2024 | 58.24624 | 0.00 | 0.00% | 58.24624 | 58.24624 | 58.24624 | 0 |
| Apr 19 2024 | 58.24624 | 0.02 | 0.03% | 58.22097 | 58.24624 | 58.22097 | 0 |
| Apr 18 2024 | 58.22705 | -0.06 | -0.11% | 58.21052 | 58.28972 | 58.21052 | 0 |
| Apr 17 2024 | 58.28972 | 0.00 | 0.00% | 58.28972 | 58.28972 | 58.28972 | 0 |
| Apr 16 2024 | 58.28972 | 0.13 | 0.22% | 58.12225 | 58.28972 | 58.12225 | 0 |
| Apr 15 2024 | 58.1607 | -0.11 | -0.19% | 58.1607 | 58.27044 | 58.1607 | 0 |
| Apr 14 2024 | 58.27044 | 0.00 | 0.00% | 58.27044 | 58.27044 | 58.27044 | 0 |
| Apr 13 2024 | 58.27044 | 0.00 | 0.00% | 58.27044 | 58.27044 | 58.27044 | 0 |
| Apr 12 2024 | 58.27044 | -0.27 | -0.46% | 58.27044 | 58.54044 | 58.27044 | 0 |
| Apr 11 2024 | 58.54044 | 0.00 | 0.00% | 58.54044 | 58.54044 | 58.54044 | 0 |
| Apr 10 2024 | 58.54044 | -0.01 | -0.01% | 58.54044 | 58.5466 | 58.54044 | 0 |
| Apr 09 2024 | 58.5466 | 0.06 | 0.10% | 58.55187 | 58.55187 | 58.49027 | 0 |
| Apr 08 2024 | 58.49027 | -0.07 | -0.12% | 58.50784 | 58.5633 | 58.49027 | 0 |
| Apr 07 2024 | 58.5633 | 0.00 | 0.00% | 58.5633 | 58.5633 | 58.5633 | 0 |
| Apr 06 2024 | 58.5633 | 0.00 | 0.00% | 58.5633 | 58.5633 | 58.5633 | 0 |
| Apr 05 2024 | 58.5633 | -0.07 | -0.12% | 58.54224 | 58.63488 | 58.54224 | 0 |
| Apr 04 2024 | 58.63488 | 0.19 | 0.33% | 58.63488 | 58.63488 | 58.44374 | 0 |
| Apr 03 2024 | 58.44374 | -0.32 | -0.55% | 58.49541 | 58.49541 | 58.44374 | 0 |
| Apr 02 2024 | 58.76507 | 0.00 | 0.00% | 58.76507 | 58.76507 | 58.76507 | 0 |
| Apr 01 2024 | 58.76507 | -0.06 | -0.10% | 58.76507 | 58.82104 | 58.76507 | 0 |
| Mar 31 2024 | 58.82104 | 0.00 | 0.00% | 58.82104 | 58.82104 | 58.82104 | 0 |
| Mar 30 2024 | 58.82104 | 0.00 | 0.00% | 58.82104 | 58.82104 | 58.82104 | 0 |
| Mar 29 2024 | 58.82104 | 0.10 | 0.16% | 58.83162 | 58.83691 | 58.72597 | 0 |
| Mar 28 2024 | 58.72597 | 0.00 | 0.00% | 58.72597 | 58.72597 | 58.72597 | 0 |
| Mar 27 2024 | 58.72597 | -0.10 | -0.17% | 58.68371 | 58.82664 | 58.68371 | 0 |
| Mar 26 2024 | 58.82664 | -0.06 | -0.11% | 58.95127 | 58.95127 | 58.82664 | 0 |
| Mar 25 2024 | 58.88889 | 0.16 | 0.26% | 58.88889 | 58.88889 | 58.73351 | 0 |
| Mar 24 2024 | 58.73351 | 0.00 | 0.00% | 58.73351 | 58.73351 | 58.73351 | 0 |
| Mar 23 2024 | 58.73351 | 0.00 | 0.00% | 58.73351 | 58.73351 | 58.73351 | 0 |
| Mar 22 2024 | 58.73351 | -0.01 | -0.02% | 58.78628 | 58.78628 | 58.73351 | 0 |
| Mar 21 2024 | 58.74288 | 0.00 | 0.00% | 58.74288 | 58.74288 | 58.74288 | 0 |
| Mar 20 2024 | 58.74288 | -0.14 | -0.24% | 58.79219 | 58.83284 | 58.74288 | 0 |
| Mar 19 2024 | 58.88443 | -0.18 | -0.31% | 58.88443 | 59.06538 | 58.88443 | 0 |
| Mar 18 2024 | 59.06538 | -0.21 | -0.36% | 59.10247 | 59.27835 | 59.06538 | 0 |
| Mar 17 2024 | 59.27835 | 0.00 | 0.00% | 59.27835 | 59.27835 | 59.27835 | 0 |
| Mar 16 2024 | 59.27835 | 0.00 | 0.00% | 59.27835 | 59.27835 | 59.27835 | 0 |
| Mar 15 2024 | 59.27835 | -0.25 | -0.42% | 59.31122 | 59.31122 | 59.26772 | 0 |
| Mar 14 2024 | 59.52838 | -0.11 | -0.18% | 59.52838 | 59.63656 | 59.52838 | 0 |
| Mar 13 2024 | 59.63656 | -0.04 | -0.07% | 59.54565 | 59.67932 | 59.54565 | 0 |
| Mar 12 2024 | 59.67932 | 0.05 | 0.09% | 59.69001 | 59.69001 | 59.62627 | 0 |
| Mar 11 2024 | 59.62627 | 0.04 | 0.07% | 59.60286 | 59.62627 | 59.58378 | 0 |
| Mar 10 2024 | 59.58378 | 0.00 | 0.00% | 59.58378 | 59.58378 | 59.58378 | 0 |
| Mar 09 2024 | 59.58378 | 0.00 | 0.00% | 59.58378 | 59.58378 | 59.58378 | 0 |
| Mar 08 2024 | 59.58378 | 0.19 | 0.31% | 59.59386 | 59.65848 | 59.58378 | 0 |
| Mar 07 2024 | 59.39858 | 0.33 | 0.56% | 59.39858 | 59.39858 | 59.06593 | 0 |
| Mar 06 2024 | 59.06593 | 0.17 | 0.29% | 59.05537 | 59.06593 | 58.8979 | 0 |
| Mar 05 2024 | 58.8979 | 0.00 | 0.00% | 58.8979 | 58.8979 | 58.8979 | 0 |
| Mar 04 2024 | 58.8979 | 0.00 | 0.00% | 58.8979 | 58.8979 | 58.8979 | 0 |
| Mar 03 2024 | 58.8979 | 0.00 | 0.00% | 58.8979 | 58.8979 | 58.8979 | 0 |
| Mar 02 2024 | 58.8979 | 0.00 | 0.00% | 58.8979 | 58.8979 | 58.8979 | 0 |
| Mar 01 2024 | 58.8979 | 0.05 | 0.09% | 58.83902 | 58.8979 | 58.83902 | 0 |
| Feb 29 2024 | 58.84522 | 0.15 | 0.26% | 58.86629 | 58.86629 | 58.69383 | 0 |
| Feb 28 2024 | 58.69383 | 0.00 | 0.00% | 58.69383 | 58.69383 | 58.69383 | 0 |
| Feb 27 2024 | 58.69383 | 0.14 | 0.24% | 58.70433 | 58.70433 | 58.5505 | 0 |
| Feb 26 2024 | 58.5505 | 0.00 | 0.00% | 58.5505 | 58.5505 | 58.5505 | 0 |
| Feb 25 2024 | 58.5505 | 0.00 | 0.00% | 58.5505 | 58.5505 | 58.5505 | 0 |
| Feb 24 2024 | 58.5505 | 0.00 | 0.00% | 58.5505 | 58.5505 | 58.5505 | 0 |
| Feb 23 2024 | 58.5505 | 0.00 | 0.00% | 58.5505 | 58.5505 | 58.5505 | 0 |
| Feb 22 2024 | 58.5505 | 0.26 | 0.45% | 58.52957 | 58.5505 | 58.28989 | 0 |
| Feb 21 2024 | 58.28989 | -0.01 | -0.01% | 58.35419 | 58.35419 | 58.28989 | 0 |
| Feb 20 2024 | 58.29582 | -0.18 | -0.30% | 58.25951 | 58.4728 | 58.25951 | 0 |
| Feb 19 2024 | 58.4728 | 0.00 | 0.00% | 58.4728 | 58.4728 | 58.4728 | 0 |
| Feb 18 2024 | 58.4728 | 0.00 | 0.00% | 58.4728 | 58.4728 | 58.4728 | 0 |
| Feb 17 2024 | 58.4728 | 0.00 | 0.00% | 58.4728 | 58.4728 | 58.4728 | 0 |
| Feb 16 2024 | 58.4728 | -0.01 | -0.02% | 58.48238 | 58.48238 | 58.4728 | 0 |
| Feb 15 2024 | 58.48238 | 0.08 | 0.13% | 58.46669 | 58.48321 | 58.4056 | 0 |
| Feb 14 2024 | 58.4056 | -0.22 | -0.37% | 58.37982 | 58.62358 | 58.37982 | 0 |
| Feb 13 2024 | 58.62358 | -0.03 | -0.06% | 58.64457 | 58.65687 | 58.62358 | 0 |
| Feb 12 2024 | 58.65687 | 0.02 | 0.04% | 58.63589 | 58.65687 | 58.62015 | 0 |
| Feb 11 2024 | 58.63589 | 0.00 | 0.00% | 58.63589 | 58.63589 | 58.63589 | 0 |
| Feb 10 2024 | 58.63589 | 0.00 | 0.00% | 58.63589 | 58.63589 | 58.63589 | 0 |
| Feb 09 2024 | 58.63589 | -0.03 | -0.06% | 58.62539 | 58.66849 | 58.62539 | 0 |
