MYRNZD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.3502 | 0.00 | 0.00% | 0.3502 | 0.3502 | 0.3502 | 0 |
May 10 2024 | 0.3502 | 0.0002 | 0.07% | 0.35 | 0.3509 | 0.3498 | 0 |
May 09 2024 | 0.35 | -0.0011 | -0.32% | 0.3511 | 0.3521 | 0.3493 | 0 |
May 08 2024 | 0.3511 | 0.0002 | 0.04% | 0.351 | 0.3523 | 0.351 | 0 |
May 07 2024 | 0.351 | -0.0001 | -0.02% | 0.3511 | 0.3516 | 0.3504 | 0 |
May 06 2024 | 0.351 | 0.0002 | 0.05% | 0.3509 | 0.3517 | 0.3501 | 0 |
May 05 2024 | 0.3509 | 0.0001 | 0.04% | 0.3507 | 0.3512 | 0.3504 | 0 |
May 04 2024 | 0.3507 | 0.00 | 0.00% | 0.3507 | 0.3507 | 0.3507 | 0 |
May 03 2024 | 0.3507 | -0.002 | -0.55% | 0.3527 | 0.3538 | 0.3497 | 0 |
May 02 2024 | 0.3527 | -0.0008 | -0.24% | 0.3535 | 0.3551 | 0.3521 | 0 |
May 01 2024 | 0.3535 | -0.0022 | -0.61% | 0.3558 | 0.3565 | 0.353 | 0 |
Apr 30 2024 | 0.3557 | 0.0044 | 1.26% | 0.3513 | 0.3559 | 0.352 | 0 |
Apr 29 2024 | 0.3513 | -0.0015 | -0.42% | 0.3528 | 0.3519 | 0.3502 | 0 |
Apr 28 2024 | 0.3528 | 0.0008 | 0.23% | 0.352 | 0.3528 | 0.3508 | 0 |
Apr 27 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
Apr 26 2024 | 0.352 | 0.0007 | 0.20% | 0.3513 | 0.3523 | 0.3508 | 0 |
Apr 25 2024 | 0.3513 | -0.0015 | -0.42% | 0.3527 | 0.3527 | 0.3507 | 0 |
Apr 24 2024 | 0.3528 | -0.0003 | -0.09% | 0.3532 | 0.3536 | 0.3521 | 0 |
Apr 23 2024 | 0.3531 | -0.0003 | -0.09% | 0.3533 | 0.3551 | 0.3526 | 0 |
Apr 22 2024 | 0.3534 | -0.0014 | -0.39% | 0.3543 | 0.3545 | 0.3532 | 0 |
Apr 21 2024 | 0.3548 | 0.00 | 0.00% | 0.3548 | 0.3548 | 0.3548 | 0 |
Apr 20 2024 | 0.3548 | 0.00 | 0.00% | 0.3548 | 0.3548 | 0.3548 | 0 |
Apr 19 2024 | 0.3548 | 0.0008 | 0.21% | 0.354 | 0.3558 | 0.3533 | 0 |
Apr 18 2024 | 0.354 | 0.0012 | 0.33% | 0.3528 | 0.3543 | 0.3523 | 0 |
Apr 17 2024 | 0.3528 | -0.0025 | -0.72% | 0.3553 | 0.3546 | 0.3507 | 0 |
Apr 16 2024 | 0.3554 | 0.001 | 0.28% | 0.3545 | 0.3566 | 0.3535 | 0 |
Apr 15 2024 | 0.3544 | 0.0015 | 0.42% | 0.3527 | 0.3545 | 0.3517 | 0 |
Apr 14 2024 | 0.3529 | 0.00 | 0.00% | 0.3529 | 0.3529 | 0.3529 | 0 |
Apr 13 2024 | 0.3529 | 0.00 | 0.00% | 0.3529 | 0.3529 | 0.3529 | 0 |
Apr 12 2024 | 0.3529 | 0.0014 | 0.40% | 0.3515 | 0.3533 | 0.3495 | 0 |
Apr 11 2024 | 0.3515 | -0.0013 | -0.36% | 0.3528 | 0.3526 | 0.3511 | 0 |
Apr 10 2024 | 0.3528 | 0.0052 | 1.50% | 0.3475 | 0.353 | 0.3467 | 0 |
Apr 09 2024 | 0.3476 | -0.0012 | -0.35% | 0.3487 | 0.3488 | 0.3474 | 0 |
Apr 08 2024 | 0.3488 | -0.0021 | -0.59% | 0.3508 | 0.3502 | 0.3486 | 0 |
Apr 07 2024 | 0.3508 | 0.0006 | 0.16% | 0.3503 | 0.3508 | 0.3499 | 0 |
Apr 06 2024 | 0.3503 | 0.00 | 0.00% | 0.3503 | 0.3503 | 0.3503 | 0 |
Apr 05 2024 | 0.3503 | 0.0014 | 0.40% | 0.3502 | 0.3507 | 0.3496 | 0 |
Apr 04 2024 | 0.3489 | -0.0012 | -0.35% | 0.3501 | 0.3502 | 0.3485 | 0 |
Apr 03 2024 | 0.3501 | -0.0024 | -0.69% | 0.3526 | 0.3529 | 0.35 | 0 |
Apr 02 2024 | 0.3526 | -0.0028 | -0.78% | 0.3554 | 0.3551 | 0.3523 | 0 |
Apr 01 2024 | 0.3554 | 0.0017 | 0.47% | 0.3537 | 0.3561 | 0.3533 | 0 |
Mar 31 2024 | 0.3537 | -0.0012 | -0.33% | 0.3549 | 0.3549 | 0.3536 | 0 |
Mar 30 2024 | 0.3549 | 0.00 | 0.00% | 0.3549 | 0.3549 | 0.3549 | 0 |
Mar 29 2024 | 0.3549 | 0.0016 | 0.44% | 0.3532 | 0.3565 | 0.3536 | 0 |
Mar 28 2024 | 0.3533 | 0.0012 | 0.34% | 0.3523 | 0.3544 | 0.3527 | 0 |
Mar 27 2024 | 0.3521 | -0.0005 | -0.14% | 0.3527 | 0.3534 | 0.3516 | 0 |
Mar 26 2024 | 0.3526 | -0.00 | -0.01% | 0.3527 | 0.3529 | 0.3516 | 0 |
Mar 25 2024 | 0.3526 | 0.0001 | 0.03% | 0.3525 | 0.3536 | 0.3513 | 0 |
Mar 24 2024 | 0.3525 | 0.0002 | 0.07% | 0.3523 | 0.3526 | 0.3502 | 0 |
Mar 23 2024 | 0.3523 | 0.00 | 0.00% | 0.3523 | 0.3523 | 0.3523 | 0 |
Mar 22 2024 | 0.3523 | 0.0043 | 1.23% | 0.348 | 0.3525 | 0.3504 | 0 |
Mar 21 2024 | 0.348 | -0.0007 | -0.20% | 0.3487 | 0.3492 | 0.3478 | 0 |
Mar 20 2024 | 0.3487 | -0.0007 | -0.21% | 0.3495 | 0.3504 | 0.3484 | 0 |
Mar 19 2024 | 0.3494 | 0.001 | 0.30% | 0.3484 | 0.3505 | 0.3486 | 0 |
Mar 18 2024 | 0.3484 | -0.0008 | -0.24% | 0.3492 | 0.3496 | 0.3472 | 0 |
Mar 17 2024 | 0.3492 | 0.00 | 0.00% | 0.3492 | 0.3492 | 0.3492 | 0 |
Mar 16 2024 | 0.3492 | 0.00 | 0.00% | 0.3492 | 0.3492 | 0.3492 | 0 |
Mar 15 2024 | 0.3492 | 0.0008 | 0.23% | 0.3485 | 0.3494 | 0.3483 | 0 |
Mar 14 2024 | 0.3484 | 0.0023 | 0.67% | 0.3461 | 0.3487 | 0.3457 | 0 |
Mar 13 2024 | 0.3461 | -0.0017 | -0.50% | 0.3479 | 0.3475 | 0.3458 | 0 |
Mar 12 2024 | 0.3478 | 0.0015 | 0.44% | 0.3462 | 0.348 | 0.3458 | 0 |
Mar 11 2024 | 0.3463 | 0.001 | 0.28% | 0.3454 | 0.3465 | 0.3453 | 0 |
Mar 10 2024 | 0.3453 | -0.0003 | -0.10% | 0.3457 | 0.346 | 0.3446 | 0 |
Mar 09 2024 | 0.3457 | 0.00 | 0.00% | 0.3457 | 0.3457 | 0.3457 | 0 |
Mar 08 2024 | 0.3457 | 0.0031 | 0.89% | 0.3426 | 0.346 | 0.3443 | 0 |
Mar 07 2024 | 0.3426 | -0.0019 | -0.56% | 0.3445 | 0.3463 | 0.3424 | 0 |
Mar 06 2024 | 0.3445 | -0.0028 | -0.82% | 0.3474 | 0.3471 | 0.3441 | 0 |
Mar 05 2024 | 0.3474 | -0.0003 | -0.07% | 0.3477 | 0.3484 | 0.347 | 0 |
Mar 04 2024 | 0.3476 | 0.0025 | 0.72% | 0.3454 | 0.348 | 0.3462 | 0 |
Mar 03 2024 | 0.3451 | 0.00 | 0.00% | 0.3451 | 0.3451 | 0.3451 | 0 |
Mar 02 2024 | 0.3451 | 0.00 | 0.00% | 0.3451 | 0.3451 | 0.3451 | 0 |
Mar 01 2024 | 0.3451 | -0.0012 | -0.35% | 0.3463 | 0.3469 | 0.3449 | 0 |
Feb 29 2024 | 0.3463 | 0.0015 | 0.43% | 0.3449 | 0.3466 | 0.3439 | 0 |
Feb 28 2024 | 0.3449 | 0.0045 | 1.32% | 0.3403 | 0.3455 | 0.3434 | 0 |
Feb 27 2024 | 0.3404 | 0.0006 | 0.18% | 0.3396 | 0.341 | 0.3389 | 0 |
Feb 26 2024 | 0.3398 | 0.0016 | 0.46% | 0.3382 | 0.3399 | 0.3391 | 0 |
Feb 25 2024 | 0.3382 | 0.0004 | 0.11% | 0.3378 | 0.3385 | 0.3374 | 0 |
Feb 24 2024 | 0.3378 | 0.00 | 0.00% | 0.3378 | 0.3378 | 0.3378 | 0 |
Feb 23 2024 | 0.3378 | -0.0001 | -0.03% | 0.3379 | 0.3389 | 0.3369 | 0 |
Feb 22 2024 | 0.3379 | 0.0003 | 0.09% | 0.3376 | 0.3381 | 0.3364 | 0 |
Feb 21 2024 | 0.3376 | -0.0003 | -0.10% | 0.338 | 0.338 | 0.3367 | 0 |
Feb 20 2024 | 0.338 | -0.0019 | -0.55% | 0.3399 | 0.34 | 0.3376 | 0 |
Feb 19 2024 | 0.3399 | -0.0013 | -0.39% | 0.3412 | 0.3407 | 0.3389 | 0 |
Feb 18 2024 | 0.3412 | -0.0002 | -0.06% | 0.3414 | 0.3419 | 0.3412 | 0 |
Feb 17 2024 | 0.3414 | 0.00 | 0.00% | 0.3414 | 0.3414 | 0.3414 | 0 |
Feb 16 2024 | 0.3414 | -0.0011 | -0.32% | 0.3425 | 0.3436 | 0.3414 | 0 |
Feb 15 2024 | 0.3425 | -0.0006 | -0.18% | 0.3431 | 0.3441 | 0.3422 | 0 |
Feb 14 2024 | 0.3431 | -0.0036 | -1.05% | 0.3468 | 0.345 | 0.3427 | 0 |
Feb 13 2024 | 0.3468 | 0.0044 | 1.28% | 0.3425 | 0.3469 | 0.3433 | 0 |
Feb 12 2024 | 0.3424 | 0.0008 | 0.23% | 0.3416 | 0.3425 | 0.3415 | 0 |
Feb 11 2024 | 0.3416 | 0.0026 | 0.75% | 0.339 | 0.3422 | 0.339 | 0 |
Feb 10 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0 |