Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Malaysian Ringgit vs South Korean Won | MYRKRW | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 1.02 | 0.35% | 289.3301 | 06:29:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 288.75955 | 288.66288 | 289.8412 | 288.30906 |
MYRKRW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 288.30072 | 291.10435 | 286.80062 | 0.00 | 0 | 1.03 | 0.36% |
| 1 Month | 282.84752 | 292.12267 | 283.44129 | 0.00 | 0 | 6.48 | 2.29% |
| 3 Months | 278.9163 | 292.12267 | 276.64679 | 0.00 | 0 | 10.41 | 3.73% |
| 6 Months | 282.55475 | 292.12267 | 273.47689 | 0.00 | 0 | 6.78 | 2.40% |
| 1 Year | 294.93737 | 301.09802 | 273.47689 | 0.00 | 0 | -5.61 | -1.90% |
| 3 Years | 272.89464 | 333.17644 | 0.0572 | 0.00 | 0 | 16.44 | 6.02% |
| 5 Years | 282.05 | 333.17644 | 0.0572 | 0.00 | 0 | 7.28 | 2.58% |
MYRKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 288.30906 | -2.42 | -0.83% | 290.72888 | 291.10435 | 288.30906 | 0 |
| Apr 30 2024 | 290.72994 | 2.12 | 0.73% | 288.61189 | 290.9785 | 289.03931 | 0 |
| Apr 29 2024 | 288.61189 | -0.45 | -0.15% | 289.06135 | 289.31496 | 287.74514 | 0 |
| Apr 28 2024 | 289.05925 | 0.00 | 0.00% | 289.05925 | 289.05925 | 289.05925 | 0 |
| Apr 27 2024 | 289.05925 | 0.00 | 0.00% | 289.05925 | 289.05925 | 289.05925 | 0 |
| Apr 26 2024 | 289.05925 | 1.82 | 0.63% | 287.24332 | 289.0603 | 287.3012 | 0 |
| Apr 25 2024 | 287.24332 | -1.06 | -0.37% | 288.30072 | 288.75143 | 286.80061 | 0 |
| Apr 24 2024 | 288.29967 | 1.38 | 0.48% | 286.91422 | 288.4563 | 286.70783 | 0 |
| Apr 23 2024 | 286.9205 | -1.82 | -0.63% | 288.45542 | 288.69459 | 286.91841 | 0 |
| Apr 22 2024 | 288.74529 | 1.41 | 0.49% | 287.34399 | 289.1419 | 287.56383 | 0 |
| Apr 21 2024 | 287.33695 | 0.00 | 0.00% | 287.33695 | 287.33695 | 287.33695 | 0 |
| Apr 20 2024 | 287.33695 | 0.00 | 0.00% | 287.33695 | 287.33695 | 287.33695 | 0 |
| Apr 19 2024 | 287.33695 | -1.21 | -0.42% | 288.78787 | 289.68524 | 287.21676 | 0 |
| Apr 18 2024 | 288.54962 | 0.63 | 0.22% | 287.74671 | 288.69432 | 286.9791 | 0 |
| Apr 17 2024 | 287.91466 | -3.25 | -1.12% | 290.90014 | 289.43347 | 287.45461 | 0 |
| Apr 16 2024 | 291.16181 | 0.65 | 0.22% | 290.55869 | 292.12267 | 290.08659 | 0 |
| Apr 15 2024 | 290.50952 | 1.07 | 0.37% | 289.44025 | 291.20736 | 289.26657 | 0 |
| Apr 14 2024 | 289.44025 | 0.00 | 0.00% | 289.44025 | 289.44025 | 289.44025 | 0 |
| Apr 13 2024 | 289.44025 | 0.00 | 0.00% | 289.44025 | 289.44025 | 289.44025 | 0 |
| Apr 12 2024 | 289.44025 | 1.19 | 0.41% | 288.25189 | 290.62788 | 287.88297 | 0 |
| Apr 11 2024 | 288.25294 | 0.94 | 0.33% | 287.31044 | 288.75631 | 287.13774 | 0 |
| Apr 10 2024 | 287.30939 | 2.81 | 0.99% | 284.35973 | 287.73271 | 283.64153 | 0 |
| Apr 09 2024 | 284.49873 | -0.56 | -0.20% | 283.74539 | 285.3897 | 284.20598 | 0 |
| Apr 08 2024 | 285.05838 | 0.43 | 0.15% | 284.62768 | 285.55928 | 284.18095 | 0 |
| Apr 07 2024 | 284.62768 | 0.00 | 0.00% | 284.62768 | 284.62768 | 284.62768 | 0 |
| Apr 06 2024 | 284.62768 | 0.00 | 0.00% | 284.62768 | 284.62768 | 284.62768 | 0 |
| Apr 05 2024 | 284.62768 | -0.60 | -0.21% | 285.24794 | 285.64672 | 284.21889 | 0 |
| Apr 04 2024 | 285.22312 | 2.27 | 0.80% | 282.84751 | 285.5702 | 283.44128 | 0 |
| Apr 03 2024 | 282.95057 | -1.35 | -0.48% | 284.00042 | 284.39011 | 282.54048 | 0 |
| Apr 02 2024 | 284.30329 | -2.39 | -0.83% | 286.69309 | 285.1137 | 283.65425 | 0 |
