Register for real-time alerts, custom portfolio, and market movers
MYRIDR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 3,412.2535 | -12.26 | -0.36% | 3,424.5089 | 3,418.2089 | 3,399.8401 | 0 |
| May 20 2024 | 3,424.5089 | 18.64 | 0.55% | 3,408.0478 | 3,424.637 | 3,407.5338 | 0 |
| May 19 2024 | 3,405.8666 | 1.07 | 0.03% | 3,405.8666 | 3,405.8666 | 3,404.80 | 0 |
| May 18 2024 | 3,404.7999 | 0.00 | 0.00% | 3,404.7999 | 3,404.7999 | 3,404.7999 | 0 |
| May 17 2024 | 3,404.7999 | 3.02 | 0.09% | 3,401.7714 | 3,413.5499 | 3,397.3333 | 0 |
| May 16 2024 | 3,401.782 | 19.37 | 0.57% | 3,383.8963 | 3,416.975 | 3,393.403 | 0 |
| May 15 2024 | 3,382.4091 | -30.88 | -0.90% | 3,418.4305 | 3,423.035 | 3,351.094 | 0 |
| May 14 2024 | 3,413.2853 | 5.00 | 0.15% | 3,408.0726 | 3,423.7079 | 3,389.175 | 0 |
| May 13 2024 | 3,408.284 | 22.55 | 0.67% | 3,385.7353 | 3,411.5173 | 3,384.9362 | 0 |
| May 12 2024 | 3,385.7353 | -2.11 | -0.06% | 3,385.7353 | 3,387.8455 | 3,385.7353 | 0 |
| May 11 2024 | 3,387.8455 | 0.00 | 0.00% | 3,387.8455 | 3,387.8455 | 3,387.8455 | 0 |
| May 10 2024 | 3,387.8455 | -0.85 | -0.03% | 3,388.2315 | 3,392.1502 | 3,377.5738 | 0 |
| May 09 2024 | 3,388.6951 | -2.13 | -0.06% | 3,390.7221 | 3,391.7079 | 3,377.4573 | 0 |
| May 08 2024 | 3,390.8276 | -3.01 | -0.09% | 3,394.6813 | 3,391.8819 | 3,380.1095 | 0 |
| May 07 2024 | 3,393.837 | 9.09 | 0.27% | 3,384.7452 | 3,394.8923 | 3,379.03 | 0 |
| May 06 2024 | 3,384.7452 | -8.50 | -0.25% | 3,392.891 | 3,396.085 | 3,370.9915 | 0 |
| May 05 2024 | 3,393.2489 | 24.65 | 0.73% | 3,393.2489 | 3,393.2489 | 3,368.597 | 0 |
| May 04 2024 | 3,368.597 | 0.00 | 0.00% | 3,368.597 | 3,368.597 | 3,368.597 | 0 |
| May 03 2024 | 3,368.597 | -18.51 | -0.55% | 3,387.1069 | 3,406.655 | 3,355.886 | 0 |
| May 02 2024 | 3,387.1069 | -9.24 | -0.27% | 3,396.3436 | 3,412.17 | 3,380.5237 | 0 |
| May 01 2024 | 3,396.3436 | -18.23 | -0.53% | 3,414.5778 | 3,412.1866 | 3,389.0309 | 0 |
| Apr 30 2024 | 3,414.5778 | 3.08 | 0.09% | 3,411.4993 | 3,414.5778 | 3,399.1932 | 0 |
| Apr 29 2024 | 3,411.4993 | 11.39 | 0.34% | 3,400.1048 | 3,411.4993 | 3,395.9098 | 0 |
| Apr 28 2024 | 3,400.1048 | -6.45 | -0.19% | 3,400.1048 | 3,406.5547 | 3,400.1048 | 0 |
| Apr 27 2024 | 3,406.5547 | 0.00 | 0.00% | 3,406.5547 | 3,406.5547 | 3,406.5547 | 0 |
| Apr 26 2024 | 3,406.5547 | 13.99 | 0.41% | 3,392.5693 | 3,412.2915 | 3,383.103 | 0 |
| Apr 25 2024 | 3,392.5693 | -3.68 | -0.11% | 3,393.4239 | 3,398.6813 | 3,378.2845 | 0 |
| Apr 24 2024 | 3,396.254 | 16.22 | 0.48% | 3,380.0209 | 3,401.895 | 3,356.6718 | 0 |
| Apr 23 2024 | 3,380.0313 | -22.23 | -0.65% | 3,402.2603 | 3,402.8287 | 3,375.3347 | 0 |
| Apr 22 2024 | 3,402.2603 | 12.16 | 0.36% | 3,391.4246 | 3,405.4206 | 3,387.7299 | 0 |
| Apr 21 2024 | 3,390.1024 | 0.00 | 0.00% | 3,390.1024 | 3,390.1024 | 3,390.1024 | 0 |
| Apr 20 2024 | 3,390.1024 | 0.00 | 0.00% | 3,390.1024 | 3,390.1024 | 3,390.1024 | 0 |
| Apr 19 2024 | 3,390.1024 | -1.28 | -0.04% | 3,391.3793 | 3,405.0595 | 3,381.4152 | 0 |
| Apr 18 2024 | 3,391.3793 | 0.39 | 0.01% | 3,393.1775 | 3,394.5357 | 3,374.3739 | 0 |
| Apr 17 2024 | 3,390.9868 | -28.95 | -0.85% | 3,412.8113 | 3,398.1116 | 3,374.05 | 0 |
| Apr 16 2024 | 3,419.9392 | 54.80 | 1.63% | 3,364.9299 | 3,419.9392 | 3,344.16 | 0 |
| Apr 15 2024 | 3,365.1391 | -13.85 | -0.41% | 3,379.0356 | 3,372.3896 | 3,358.4431 | 0 |
| Apr 14 2024 | 3,378.9937 | 0.00 | 0.00% | 3,378.9937 | 3,378.9937 | 3,378.9937 | 0 |
| Apr 13 2024 | 3,378.9937 | 0.00 | 0.00% | 3,378.9937 | 3,378.9937 | 3,378.9937 | 0 |
| Apr 12 2024 | 3,378.9937 | 6.21 | 0.18% | 3,376.2636 | 3,388.1132 | 3,367.2433 | 0 |
| Apr 11 2024 | 3,372.7885 | 2.61 | 0.08% | 3,370.1769 | 3,377.601 | 3,358.6773 | 0 |
| Apr 10 2024 | 3,370.1769 | 21.61 | 0.65% | 3,348.7363 | 3,370.2611 | 3,332.9823 | 0 |
| Apr 09 2024 | 3,348.5677 | -2.30 | -0.07% | 3,350.8679 | 3,348.989 | 3,335.0184 | 0 |
| Apr 08 2024 | 3,350.8679 | 4.26 | 0.13% | 3,344.8421 | 3,351.5837 | 3,334.7363 | 0 |
| Apr 07 2024 | 3,346.6034 | 0.00 | 0.00% | 3,346.6034 | 3,346.6034 | 3,346.6034 | 0 |
| Apr 06 2024 | 3,346.6034 | 0.00 | 0.00% | 3,346.6034 | 3,346.6034 | 3,346.6034 | 0 |
| Apr 05 2024 | 3,346.6034 | -10.74 | -0.32% | 3,355.1382 | 3,356.27 | 3,337.4762 | 0 |
| Apr 04 2024 | 3,357.3478 | 4.67 | 0.14% | 3,352.6603 | 3,359.0041 | 3,344.741 | 0 |
| Apr 03 2024 | 3,352.6813 | -5.72 | -0.17% | 3,354.2854 | 3,355.9953 | 3,343.8485 | 0 |
| Apr 02 2024 | 3,358.3973 | -15.33 | -0.45% | 3,369.4893 | 3,366.28 | 3,342.0969 | 0 |
| Apr 01 2024 | 3,373.7287 | 17.82 | 0.53% | 3,355.9106 | 3,377.9235 | 3,352.7172 | 0 |
| Mar 31 2024 | 3,355.9106 | -5.29 | -0.16% | 3,355.9106 | 3,361.2022 | 3,355.9106 | 0 |
| Mar 30 2024 | 3,361.2022 | 0.00 | 0.00% | 3,361.2022 | 3,361.2022 | 3,361.2022 | 0 |
| Mar 29 2024 | 3,361.2022 | 5.19 | 0.15% | 3,357.4899 | 3,370.3633 | 3,355.9106 | 0 |
| Mar 28 2024 | 3,356.0109 | 0.00 | 0.00% | 3,359.6556 | 3,357.7012 | 3,349.4612 | 0 |
| Mar 27 2024 | 3,356.0109 | 2.20 | 0.07% | 3,353.8811 | 3,368.1674 | 3,346.5116 | 0 |
| Mar 26 2024 | 3,353.8069 | 9.96 | 0.30% | 3,343.8458 | 3,355.2966 | 3,341.45 | 0 |
| Mar 25 2024 | 3,343.8458 | 5.80 | 0.17% | 3,338.0474 | 3,347.0207 | 3,327.995 | 0 |
| Mar 24 2024 | 3,338.0474 | 0.00 | 0.00% | 3,338.0474 | 3,338.0474 | 3,338.0474 | 0 |
| Mar 23 2024 | 3,338.0474 | 0.00 | 0.00% | 3,338.0474 | 3,338.0474 | 3,338.0474 | 0 |
| Mar 22 2024 | 3,338.0474 | 2.43 | 0.07% | 3,335.6133 | 3,348.5382 | 3,325.985 | 0 |
| Mar 21 2024 | 3,335.6133 | 25.34 | 0.77% | 3,310.272 | 3,343.2894 | 3,318.995 | 0 |
| Mar 20 2024 | 3,310.272 | -12.15 | -0.37% | 3,324.6355 | 3,326.303 | 3,290.1497 | 0 |
| Mar 19 2024 | 3,322.417 | -16.57 | -0.50% | 3,337.9251 | 3,336.4416 | 3,315.0221 | 0 |
| Mar 18 2024 | 3,338.9848 | 13.02 | 0.39% | 3,320.4378 | 3,346.1579 | 3,318.928 | 0 |
| Mar 17 2024 | 3,325.9645 | 0.00 | 0.00% | 3,325.9645 | 3,325.9645 | 3,325.9645 | 0 |
| Mar 16 2024 | 3,325.9645 | 0.00 | 0.00% | 3,325.9645 | 3,325.9645 | 3,325.9645 | 0 |
| Mar 15 2024 | 3,325.9645 | -9.74 | -0.29% | 3,335.7081 | 3,328.5152 | 3,316.455 | 0 |
| Mar 14 2024 | 3,335.7081 | 12.12 | 0.36% | 3,326.6574 | 3,335.9641 | 3,322.023 | 0 |
| Mar 13 2024 | 3,323.5921 | -3.11 | -0.09% | 3,326.738 | 3,331.4804 | 3,319.3132 | 0 |
| Mar 12 2024 | 3,326.706 | 11.88 | 0.36% | 3,315.1489 | 3,332.977 | 3,304.8264 | 0 |
| Mar 11 2024 | 3,314.8286 | 0.48 | 0.01% | 3,327.6414 | 3,315.9748 | 3,293.9468 | 0 |
| Mar 10 2024 | 3,314.3527 | 0.00 | 0.00% | 3,314.3527 | 3,314.3527 | 3,314.3527 | 0 |
| Mar 09 2024 | 3,314.3527 | 0.00 | 0.00% | 3,314.3527 | 3,314.3527 | 3,314.3527 | 0 |
| Mar 08 2024 | 3,314.3527 | 11.73 | 0.36% | 3,327.5784 | 3,332.21 | 3,286.2433 | 0 |
| Mar 07 2024 | 3,302.6203 | -9.93 | -0.30% | 3,312.4471 | 3,333.1913 | 3,298.3939 | 0 |
| Mar 06 2024 | 3,312.5528 | -15.43 | -0.46% | 3,328.0675 | 3,329.675 | 3,305.7903 | 0 |
| Mar 05 2024 | 3,327.9831 | -11.28 | -0.34% | 3,339.2928 | 3,338.1581 | 3,322.0695 | 0 |
| Mar 04 2024 | 3,339.2611 | 30.65 | 0.93% | 3,308.3974 | 3,339.4728 | 3,311.40 | 0 |
| Mar 03 2024 | 3,308.6081 | 0.00 | 0.00% | 3,308.6081 | 3,308.6081 | 3,308.6081 | 0 |
| Mar 02 2024 | 3,308.6081 | 0.00 | 0.00% | 3,308.6081 | 3,308.6081 | 3,308.6081 | 0 |
| Mar 01 2024 | 3,308.6081 | -2.11 | -0.06% | 3,310.8207 | 3,324.5991 | 3,302.17 | 0 |
| Feb 29 2024 | 3,310.7154 | 12.10 | 0.37% | 3,298.3854 | 3,321.0409 | 3,290.58 | 0 |
| Feb 28 2024 | 3,298.616 | 10.08 | 0.31% | 3,290.6072 | 3,300.6082 | 3,283.015 | 0 |
| Feb 27 2024 | 3,288.5342 | 14.09 | 0.43% | 3,275.4867 | 3,291.2641 | 3,272.9746 | 0 |
| Feb 26 2024 | 3,274.44 | 10.39 | 0.32% | 3,264.0502 | 3,279.5792 | 3,269.1124 | 0 |
| Feb 25 2024 | 3,264.0502 | 0.00 | 0.00% | 3,264.0502 | 3,264.0502 | 3,264.0502 | 0 |
| Feb 24 2024 | 3,264.0502 | 0.00 | 0.00% | 3,264.0502 | 3,264.0502 | 3,264.0502 | 0 |
| Feb 23 2024 | 3,264.0502 | -0.03 | 0.00% | 3,264.0816 | 3,273.7199 | 3,259.4295 | 0 |
| Feb 22 2024 | 3,264.0816 | -1.40 | -0.04% | 3,265.2763 | 3,269.8647 | 3,255.6077 | 0 |
