Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Malaysian Ringgit vs Offshore Renminbi | MYRCNH | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.518 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.518 |
MYRCNH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.518 | 1.518 | 1.518 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.5415 | 1.5415 | 1.518 | 0.00 | 0 | -0.0235 | -1.52% |
| 3 Months | 1.523 | 1.5415 | 1.505 | 0.00 | 0 | -0.005 | -0.33% |
| 6 Months | 1.5345 | 1.5665 | 1.505 | 0.00 | 0 | -0.0165 | -1.08% |
| 1 Year | 1.5558 | 1.5893 | 1.505 | 0.00 | 0 | -0.0378 | -2.43% |
| 3 Years | 1.57865 | 8,025.80 | 1.022 | 0.00 | 0 | -0.0607 | -3.84% |
| 5 Years | 1.6315 | 8,025.80 | 1.022 | 0.00 | 0 | -0.1135 | -6.96% |
MYRCNH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.518 | 0.00 | 0.00% | 1.518 | 1.518 | 1.518 | 0 |
| Apr 28 2024 | 1.518 | 0.00 | 0.00% | 1.518 | 1.518 | 1.518 | 0 |
| Apr 27 2024 | 1.518 | 0.00 | 0.00% | 1.518 | 1.518 | 1.518 | 0 |
| Apr 26 2024 | 1.518 | 0.00 | 0.00% | 1.518 | 1.518 | 1.518 | 0 |
| Apr 25 2024 | 1.518 | 0.00 | 0.00% | 1.518 | 1.518 | 1.518 | 0 |
| Apr 24 2024 | 1.518 | 0.00 | 0.00% | 1.518 | 1.518 | 1.518 | 0 |
| Apr 23 2024 | 1.518 | 0.00 | 0.00% | 1.518 | 1.518 | 1.518 | 0 |
| Apr 22 2024 | 1.518 | 0.00 | 0.00% | 1.518 | 1.518 | 1.518 | 0 |
| Apr 21 2024 | 1.518 | 0.00 | 0.00% | 1.518 | 1.518 | 1.518 | 0 |
| Apr 20 2024 | 1.518 | 0.00 | 0.00% | 1.518 | 1.518 | 1.518 | 0 |
| Apr 19 2024 | 1.518 | -0.01 | -0.72% | 1.5235 | 1.5235 | 1.518 | 0 |
| Apr 18 2024 | 1.529 | 0.00 | 0.00% | 1.529 | 1.529 | 1.529 | 0 |
| Apr 17 2024 | 1.529 | 0.00 | 0.00% | 1.529 | 1.529 | 1.529 | 0 |
| Apr 16 2024 | 1.529 | 0.00 | 0.00% | 1.529 | 1.529 | 1.529 | 0 |
| Apr 15 2024 | 1.529 | 0.00 | 0.00% | 1.529 | 1.529 | 1.529 | 0 |
| Apr 14 2024 | 1.529 | 0.00 | 0.00% | 1.529 | 1.529 | 1.529 | 0 |
| Apr 13 2024 | 1.529 | 0.00 | 0.00% | 1.529 | 1.529 | 1.529 | 0 |
| Apr 12 2024 | 1.529 | 0.00 | 0.00% | 1.529 | 1.529 | 1.529 | 0 |
| Apr 11 2024 | 1.529 | 0.00 | 0.00% | 1.529 | 1.529 | 1.529 | 0 |
| Apr 10 2024 | 1.529 | 0.00 | 0.00% | 1.529 | 1.529 | 1.529 | 0 |
| Apr 09 2024 | 1.529 | -0.01 | -0.81% | 1.5355 | 1.529 | 1.529 | 0 |
| Apr 08 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
| Apr 07 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
| Apr 06 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
| Apr 05 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
| Apr 04 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
| Apr 03 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
| Apr 02 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
| Apr 01 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
| Mar 31 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
| Mar 30 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
