Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Malaysian Ringgit vs Canadian Dollar | MYRCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2855 | 0.2855 | 0.2855 | 0.2855 |
MYRCAD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2875 | 0.2876 | 0.2854 | 0.00 | 0 | -0.0021 | -0.72% |
1 Month | 0.2852 | 0.2891 | 0.2845 | 0.00 | 0 | 0.0003 | 0.10% |
3 Months | 0.2829 | 0.2891 | 0.2808 | 0.00 | 0 | 0.0025 | 0.90% |
6 Months | 0.2894 | 0.2962 | 0.2808 | 0.00 | 0 | -0.0039 | -1.36% |
1 Year | 0.3056 | 0.3078 | 0.28 | 0.00 | 0 | -0.0201 | -6.58% |
3 Years | 0.3022 | 0.3162 | 0.28 | 0.00 | 0 | -0.0167 | -5.53% |
5 Years | 0.3261 | 0.3327 | 0.28 | 0.00 | 0 | -0.0407 | -12.47% |
MYRCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.2855 | -0.0008 | -0.28% | 0.2862 | 0.2865 | 0.2854 | 0 |
Apr 25 2024 | 0.2863 | -0.001 | -0.35% | 0.2873 | 0.2875 | 0.2862 | 0 |
Apr 24 2024 | 0.2873 | 0.0002 | 0.06% | 0.2871 | 0.2875 | 0.2864 | 0 |
Apr 23 2024 | 0.2871 | 0.0007 | 0.23% | 0.2864 | 0.2874 | 0.2861 | 0 |
Apr 22 2024 | 0.2864 | -0.0014 | -0.47% | 0.2875 | 0.2876 | 0.2862 | 0 |
Apr 21 2024 | 0.2878 | 0.00 | 0.00% | 0.2878 | 0.2878 | 0.2878 | 0 |
Apr 20 2024 | 0.2878 | 0.00 | 0.00% | 0.2878 | 0.2878 | 0.2878 | 0 |
Apr 19 2024 | 0.2878 | 0.0012 | 0.42% | 0.2866 | 0.2883 | 0.2863 | 0 |
Apr 18 2024 | 0.2866 | -0.0015 | -0.51% | 0.2881 | 0.2882 | 0.2865 | 0 |
Apr 17 2024 | 0.2881 | -0.00 | 0.00% | 0.2881 | 0.2885 | 0.2876 | 0 |
Apr 16 2024 | 0.2881 | 0.0007 | 0.25% | 0.2873 | 0.2891 | 0.2872 | 0 |
Apr 15 2024 | 0.2873 | -0.0006 | -0.21% | 0.2878 | 0.288 | 0.2866 | 0 |
Apr 14 2024 | 0.2879 | 0.00 | 0.00% | 0.2879 | 0.2879 | 0.2879 | 0 |
Apr 13 2024 | 0.2879 | 0.00 | 0.00% | 0.2879 | 0.2879 | 0.2879 | 0 |
Apr 12 2024 | 0.2879 | 0.0012 | 0.43% | 0.2867 | 0.2882 | 0.2858 | 0 |
Apr 11 2024 | 0.2867 | 0.0008 | 0.30% | 0.2859 | 0.2871 | 0.2855 | 0 |
Apr 10 2024 | 0.2859 | -0.0004 | -0.15% | 0.2863 | 0.2865 | 0.2852 | 0 |
Apr 09 2024 | 0.2863 | 0.0002 | 0.05% | 0.2861 | 0.2868 | 0.286 | 0 |
Apr 08 2024 | 0.2861 | -0.0006 | -0.21% | 0.2868 | 0.2868 | 0.2856 | 0 |
Apr 07 2024 | 0.2867 | 0.0002 | 0.05% | 0.2866 | 0.287 | 0.2866 | 0 |
Apr 06 2024 | 0.2866 | 0.00 | 0.00% | 0.2866 | 0.2866 | 0.2866 | 0 |
Apr 05 2024 | 0.2866 | 0.0013 | 0.46% | 0.2852 | 0.2869 | 0.2854 | 0 |
Apr 04 2024 | 0.2853 | -0.0009 | -0.31% | 0.2861 | 0.2864 | 0.2847 | 0 |
Apr 03 2024 | 0.2861 | 0.0003 | 0.10% | 0.2859 | 0.2865 | 0.2854 | 0 |
Apr 02 2024 | 0.2859 | 0.0008 | 0.28% | 0.2851 | 0.2862 | 0.2845 | 0 |
Apr 01 2024 | 0.2851 | -0.0003 | -0.12% | 0.2854 | 0.2861 | 0.285 | 0 |
Mar 31 2024 | 0.2854 | 0.0002 | 0.08% | 0.2852 | 0.286 | 0.2852 | 0 |
Mar 30 2024 | 0.2852 | 0.00 | 0.00% | 0.2852 | 0.2857 | 0.2852 | 0 |
Mar 29 2024 | 0.2852 | 0.0009 | 0.31% | 0.2843 | 0.2862 | 0.284 | 0 |
Mar 28 2024 | 0.2843 | -0.0026 | -0.89% | 0.2868 | 0.287 | 0.2841 | 0 |
Mar 27 2024 | 0.2868 | -0.0003 | -0.11% | 0.2872 | 0.2876 | 0.2866 | 0 |